2024/03/21 15:53:38 | |
---|---|
Price | |
149.81 USD | |
Difference | 0.92% (1.36) |
ISIN | US42809H1077 |
Symbol | HES |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 38,284 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 149.81 USD |
High | 149.81 USD |
Low | 149.81 USD |
Close (prev. day) | 148.4511 USD |
VWAP | 149.81 USD |
Volume (pcs) | 52 |
Trading volume | 7,790.12 |
Number of trades | 1 |
Last size | 52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/03/21 15:53:38 | |
---|---|
Price | |
149.81 USD | |
Difference | 0.92% (1.36) |
ISIN | US42809H1077 |
Symbol | HES |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 38,284 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 149.81 USD |
High | 149.81 USD |
Low | 149.81 USD |
Close (prev. day) | 148.4511 USD |
VWAP | 149.81 USD |
Volume (pcs) | 52 |
Trading volume | 7,790.12 |
Number of trades | 1 |
Last size | 52 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.50 | 0.53 | 0.81 |
Volatility | - | - | 1.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (37) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (28) |
Ø price 100 days | Ø volume 100 days (pcs.) | 149.81 USD (18) |
Ø price 250 days | Ø volume 250 days (pcs.) | 148.66 USD (33) |
YTD High | date | 149.81 USD (2024/03/21) |
YTD Low | date | 142.59 USD (2024/01/08) |
52 Weeks High | date | 162.38 USD (2023/09/18) |
52 Weeks Low | date | 142.59 USD (2024/01/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 133.40 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/08/16 | 13:00 | 122.04 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 13:13 | 122.12 EUR | 0.01 | 2 |
Stuttgart | 2024/08/16 | 08:04 | 123.84 EUR | 0.00 | 1 |
NYSE | 2024/08/15 | 22:00 | 136.34 USD | 137.19 | 20,550 |
Munich | 2024/08/16 | 08:08 | 123.80 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/21 | 15:53 | 149.81 USD | 0.01 | 1 |
Duesseldorf | 2024/08/16 | 12:30 | 121.94 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:13 | 123.78 EUR | 0.00 | 1 |
HESS CORP. |
- - |
1185 Avenue of the Americas, 40th floor - 10036-2601 New York |
Telefon: +1-212-997-8500 |
Fax: +1-212-536-8617 |
E-mail: - |
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY. |
James Quigley | Chairman of Board of Directors |
Kevin Meyers | Member of Board of Directors |
David McManus | Member of Board of Directors |
Edith Holiday | Member of Board of Directors |
Karyn Ovelmen | Member of Board of Directors |
Leonard Coleman | Member of Board of Directors |
Lisa Glatch | Member of Board of Directors |
Marc Lipschultz | Member of Board of Directors |
Raymond McGuire | Member of Board of Directors |
Terrence Checki | Member of Board of Directors |
William Schrader | Member of Board of Directors |
John B. Hess | Chairman of Managing Board |
Andrew Slentz | Member of Executive Committee |
Barbara Lowery-Yilmaz | Member of Executive Committee |
Gerbert Schoonman | Member of Executive Committee |
Gregory P. Hill | Member of Executive Committee |
John P. Rielly | Member of Executive Committee |
Jonathan C. Stein | Member of Executive Committee |
Richard Lynch | Member of Executive Committee |
Timothy B. Goodell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer