| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 159.13 USD | |
| Difference | 1.40% (2.19) |
General attributes
| ISIN | US42809H1077 |
| Symbol | HES |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 45,684 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 158.70 USD (100) |
| Ask (Ask size) | 158.97 USD (200) |
| Open | 156.13 USD |
| High | 159.22 USD |
| Low | 155.98 USD |
| Close (prev. day) | 156.94 USD |
| VWAP | 158.15766 USD |
| Volume (pcs) | 2,363,542 |
| Trading volume | 373,673,963.64 |
| Number of trades | 30,802 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HESS CORPORATION |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 22:00:02 | |
|---|---|
| Price | |
| 159.13 USD | |
| Difference | 1.40% (2.19) |
General attributes
| ISIN | US42809H1077 |
| Symbol | HES |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 45,684 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 158.70 USD (100) |
| Ask (Ask size) | 158.97 USD (200) |
| Open | 156.13 USD |
| High | 159.22 USD |
| Low | 155.98 USD |
| Close (prev. day) | 156.94 USD |
| VWAP | 158.15766 USD |
| Volume (pcs) | 2,363,542 |
| Trading volume | 373,673,963.64 |
| Number of trades | 30,802 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.52% | +9.20% | +136.48% |
| Perf (abs.) | +3.91 | +13.40 | +91.84 |
| Beta | 0.47 | 0.61 | 0.85 |
| Volatility | 24.95 | 27.00 | 38.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 155.69 USD (2,034,971) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 153.24 USD (2,042,880) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 146.29 USD (2,904,155) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 145.63 USD (2,514,813) |
| YTD High | date | 159.24 USD (2024/04/12) |
| YTD Low | date | 135.64 USD (2024/01/18) |
| 52 Weeks High | date | 167.75 USD (2023/10/19) |
| 52 Weeks Low | date | 124.27 USD (2023/05/31) |
All listings for HESS CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 133.40 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 147.38 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 148.74 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/24 | 21:08 | 147.72 EUR | 0.00 | 6 |
| NYSE | 2024/04/24 | 22:00 | 159.13 USD | 373.67 | 30,802 |
| Munich | 2024/04/24 | 08:06 | 146.56 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/03/21 | 15:53 | 149.81 USD | 0.01 | 1 |
| Frankfurt | 2024/04/24 | 08:18 | 146.64 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/24 | 19:30 | 147.78 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 08:13 | 146.56 EUR | 0.00 | 2 |
Company Logo
Contact Details
| HESS CORP. |
| - - |
| 1185 Avenue of the Americas, 40th floor - 10036-2601 New York |
| Telefon: +1-212-997-8500 |
| Fax: +1-212-536-8617 |
| E-mail: - |
PDF Downloads
| Company report: HESS CORPORATION | |
Company Profile
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY. |
Members of Management Board
| James Quigley | Chairman of Board of Directors |
| Kevin Meyers | Member of Board of Directors |
| David McManus | Member of Board of Directors |
| Edith Holiday | Member of Board of Directors |
| Karyn Ovelmen | Member of Board of Directors |
| Leonard Coleman | Member of Board of Directors |
| Lisa Glatch | Member of Board of Directors |
| Marc Lipschultz | Member of Board of Directors |
| Raymond McGuire | Member of Board of Directors |
| Terrence Checki | Member of Board of Directors |
| William Schrader | Member of Board of Directors |
| John B. Hess | Chairman of Managing Board |
| Andrew Slentz | Member of Executive Committee |
| Barbara Lowery-Yilmaz | Member of Executive Committee |
| Gerbert Schoonman | Member of Executive Committee |
| Gregory P. Hill | Member of Executive Committee |
| John P. Rielly | Member of Executive Committee |
| Jonathan C. Stein | Member of Executive Committee |
| Richard Lynch | Member of Executive Committee |
| Timothy B. Goodell | Member of Executive Committee |