| 2024/07/12 16:20:00 | |
|---|---|
| Price | |
| 283.80 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,302 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 282.60 NOK (5,000) |
| Ask (Ask size) | 285.00 NOK (5,000) |
| Open | 284.90 NOK |
| High | 284.90 NOK |
| Low | 283.80 NOK |
| Close (prev. day) | 283.80 NOK |
| VWAP | 320.00 NOK |
| Volume (pcs) | 912 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 16:20:00 | |
|---|---|
| Price | |
| 283.80 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,302 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 282.60 NOK (5,000) |
| Ask (Ask size) | 285.00 NOK (5,000) |
| Open | 284.90 NOK |
| High | 284.90 NOK |
| Low | 283.80 NOK |
| Close (prev. day) | 283.80 NOK |
| VWAP | 320.00 NOK |
| Volume (pcs) | 912 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.33% | -10.44% | +131.86% |
| Perf (abs.) | -29.20 | -33.10 | +161.40 |
| Beta | 0.29 | 0.38 | 0.90 |
| Volatility | 24.62 | 22.85 | 41.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 283.12 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 288.29 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 284.75 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 306.04 NOK (41) |
| YTD High | date | 321.60 NOK (2024/05/23) |
| YTD Low | date | 254.00 NOK (2024/02/27) |
| 52 Weeks High | date | 350.80 NOK (2023/11/08) |
| 52 Weeks Low | date | 254.00 NOK (2024/02/27) |
All listings for FLEX LNG LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 22:26 | 24.30 EUR | 0.02 | 6 |
| Stuttgart | 2024/07/12 | 15:10 | 24.40 EUR | 0.01 | 4 |
| NYSE | 2024/07/12 | 22:00 | 26.34 USD | 5.11 | 3,469 |
| Munich | 2024/07/12 | 08:03 | 24.38 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/12 | 16:20 | 283.80 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 21:41 | 24.22 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/12 | 18:00 | 285.00 NOK | 0.01 | 1 |
| Duesseldorf | 2024/07/12 | 08:11 | 24.20 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 21:43 | 24.20 EUR | 0.00 | 19 |