2024/10/18 21:31:32 | |
---|---|
Price | |
96.80 EUR | |
Difference | -0.90% (-0.88) |
ISIN | US4432011082 |
Symbol | HWM |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 39,779 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 97.22 EUR |
High | 97.48 EUR |
Low | 96.80 EUR |
Close (prev. day) | 97.68 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 9,748.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 21:31:32 | |
---|---|
Price | |
96.80 EUR | |
Difference | -0.90% (-0.88) |
ISIN | US4432011082 |
Symbol | HWM |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 39,779 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 97.22 EUR |
High | 97.48 EUR |
Low | 96.80 EUR |
Close (prev. day) | 97.68 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 9,748.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +62.69% | +127.07% | +264.94% |
Perf (abs.) | +37.30 | +54.17 | +70.28 |
Beta | 1.31 | 1.13 | 1.08 |
Volatility | 36.69 | 32.09 | 29.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 95.86 EUR (29) |
Ø price 30 days | Ø volume 30 days (pcs.) | 90.03 EUR (43) |
Ø price 100 days | Ø volume 100 days (pcs.) | 82.24 EUR (72) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.07 EUR (58) |
YTD High | date | 98.06 EUR (2024/10/17) |
YTD Low | date | 47.74 EUR (2024/01/05) |
52 Weeks High | date | 98.06 EUR (2024/10/17) |
52 Weeks Low | date | 40.25 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 47.84 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 97.02 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 97.14 EUR | 0.09 | 21 |
Stuttgart | 2024/10/18 | 21:31 | 96.80 EUR | 0.01 | 5 |
NYSE | 2024/10/18 | 22:00 | 105.54 USD | 179.95 | 27,582 |
Munich | 2024/10/18 | 10:33 | 98.76 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/04 | 15:26 | 93.02 USD | 25.76 | 2 |
Frankfurt | 2024/10/18 | 17:54 | 97.24 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 96.28 EUR | 0.01 | 5 |
Berlin | 2024/10/18 | 08:08 | 97.20 EUR | 0.00 | 1 |
HOWMET AEROSPACE INC. |
- - |
201 Isabella Street, Suite 200 - 15212-5872 Pittsburgh |
Telefon: +1-412-553-4545 |
Fax: +1-412-553-4498 |
E-mail: - |
Howmet Aerospace, Inc. engages in the development and manufacturing of lightweight metal products. It operates through the following segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment produces investment castings, including airfoils, and seamless rolled rings primarily for aircraft engines (aerospace commercial and defense) and industrial gas turbines. The Fastening Systems segment is involved in producing aerospace fastening systems and commercial transportation fasteners. The Engineered Structures segment includes titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment provides forged aluminum wheels and related products for heavy-duty trucks, trailers, and buses globally. The company was founded in 1888 and is headquartered in Pittsburgh, PA. |
Amy Alving | Member of Board of Directors |
David Miller | Member of Board of Directors |
Gunner Smith | Member of Board of Directors |
James Albaugh | Member of Board of Directors |
Jody Miller | Member of Board of Directors |
Joseph Cantie | Member of Board of Directors |
Robert Leduc | Member of Board of Directors |
Sharon Barner | Member of Board of Directors |
Ulrich Schmidt | Member of Board of Directors |
John C. Plant | Chairman of Managing Board |
Ken Giacobbe | Member of Executive Committee |
Lola Lin | Member of Executive Committee |
Merrick Murphy | Member of Executive Committee |
Mike Chanatry | Member of Executive Committee |
Neil Marchuk | Member of Executive Committee |
Randall Scheps | Member of Executive Committee |
Vagner Finelli | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer