| 2024/07/16 16:19:19 | |
|---|---|
| Price | |
| 3.79 EUR | |
| Difference | 0.37% (0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,721 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | - (811) |
| Ask (Ask size) | 3.79 (99,017) |
| Open | 3.776 EUR |
| High | 3.799 EUR |
| Low | 3.749 EUR |
| Close (prev. day) | 3.776 EUR |
| VWAP | 3.78424 EUR |
| Volume (pcs) | 2,820,389 |
| Trading volume | 10,673,028.98 |
| Number of trades | 1,858 |
| Last size | 3,261 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 16:19:19 | |
|---|---|
| Price | |
| 3.79 EUR | |
| Difference | 0.37% (0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,721 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | - (811) |
| Ask (Ask size) | 3.79 (99,017) |
| Open | 3.776 EUR |
| High | 3.799 EUR |
| Low | 3.749 EUR |
| Close (prev. day) | 3.776 EUR |
| VWAP | 3.78424 EUR |
| Volume (pcs) | 2,820,389 |
| Trading volume | 10,673,028.98 |
| Number of trades | 1,858 |
| Last size | 3,261 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.96% | +10.41% | +173.62% |
| Perf (abs.) | +0.34 | +0.36 | +2.40 |
| Beta | 1.60 | 1.74 | 1.76 |
| Volatility | 29.47 | 34.03 | 40.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.70 EUR (2,314,874) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.62 EUR (3,801,616) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.80 EUR (8,437,467) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.43 EUR (5,527,793) |
| YTD High | date | 4.22 EUR (2024/03/04) |
| YTD Low | date | 3.21 EUR (2024/01/03) |
| 52 Weeks High | date | 4.22 EUR (2024/03/04) |
| 52 Weeks Low | date | 2.52 EUR (2023/10/04) |
All listings for PIRAEUS FINANCIAL HOLDINGS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 14:53 | 3.71 EUR | 0.02 | 8 |
| Stuttgart | 2024/07/16 | 16:33 | 3.67 EUR | 0.00 | 7 |
| Munich | 2024/07/16 | 08:29 | 3.74 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 16:00 | 1.52 EUR | 0.00 | 1 |
| Hanover | 2024/07/16 | 08:21 | 3.717 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:47 | 3.711 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/16 | 08:11 | 3.691 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 15:50 | 3.731 EUR | 0.00 | 7 |
| Athens Stock Exchange | 2024/07/16 | 16:19 | 3.79 EUR | 10.67 | 1,858 |
Company Logo
Contact Details
| PIRAEUS FINANCIAL |
| - - |
| 20 Amalias & 5 Souri St - 10557 Athens |
| Telefon: 30 210 3335026 |
| Fax: 30 210 3335079 |
| E-mail: - |
Company Profile
| - |