| 2024/10/18 22:26:40 | |
|---|---|
| Price | |
| 5.27 EUR | |
| Difference | 4.98% (0.25) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.234 EUR (700) |
| Ask (Ask size) | 5.304 EUR (700) |
| Open | 5.158 EUR |
| High | 5.352 EUR |
| Low | 5.044 EUR |
| Close (prev. day) | 5.02 EUR |
| VWAP | 5.19546 EUR |
| Volume (pcs) | 28,492 |
| Trading volume | 148,029.15 |
| Number of trades | 36 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:26:40 | |
|---|---|
| Price | |
| 5.27 EUR | |
| Difference | 4.98% (0.25) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,275 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.234 EUR (700) |
| Ask (Ask size) | 5.304 EUR (700) |
| Open | 5.158 EUR |
| High | 5.352 EUR |
| Low | 5.044 EUR |
| Close (prev. day) | 5.02 EUR |
| VWAP | 5.19546 EUR |
| Volume (pcs) | 28,492 |
| Trading volume | 148,029.15 |
| Number of trades | 36 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.90% | +21.48% | -21.41% |
| Perf (abs.) | -0.27 | +0.93 | -1.43 |
| Beta | 2.07 | 1.85 | 1.84 |
| Volatility | 49.37 | 46.83 | 54.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.29 EUR (28,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.38 EUR (15,337) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.11 EUR (14,130) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.83 EUR (14,546) |
| YTD High | date | 6.05 EUR (2024/04/08) |
| YTD Low | date | 3.61 EUR (2024/02/29) |
| 52 Weeks High | date | 6.05 EUR (2024/04/08) |
| 52 Weeks Low | date | 3.61 EUR (2024/02/29) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:31 | 5.278 EUR | 0.00 | 18 |
| Duesseldorf | 2024/10/18 | 08:10 | 5.056 EUR | 0.00 | 3 |
| Frankfurt | 2024/10/18 | 08:27 | 5.164 EUR | 0.01 | 2 |
| Munich | 2024/10/18 | 16:11 | 5.21 EUR | 0.00 | 2 |
| NYSE MKT | 2024/10/18 | 22:00 | 5.75 USD | 32.04 | 20,841 |
| Stuttgart | 2024/10/18 | 21:31 | 5.248 EUR | 0.09 | 20 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 7.91 CAD | 10.22 | 4,636 |
| Tradegate | 2024/10/18 | 22:26 | 5.27 EUR | 0.15 | 36 |