| 2021/09/15 15:16:25 | |
|---|---|
| Price | |
| 28.20 EUR | |
| Difference | 14.17% (3.50) |
General attributes
| ISIN | FR0000053506 |
| Symbol | CGM |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 181 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 28.20 EUR |
| High | 28.20 EUR |
| Low | 28.20 EUR |
| Close (prev. day) | 24.70 EUR |
| VWAP | 28.20 EUR |
| Volume (pcs) | 62,450 |
| Trading volume | 1,761,090.00 |
| Number of trades | 1 |
| Last size | 62,450 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2021/09/15 15:16:25 | |
|---|---|
| Price | |
| 28.20 EUR | |
| Difference | 14.17% (3.50) |
General attributes
| ISIN | FR0000053506 |
| Symbol | CGM |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 181 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 28.20 EUR |
| High | 28.20 EUR |
| Low | 28.20 EUR |
| Close (prev. day) | 24.70 EUR |
| VWAP | 28.20 EUR |
| Volume (pcs) | 62,450 |
| Trading volume | 1,761,090.00 |
| Number of trades | 1 |
| Last size | 62,450 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.28 | 0.06 | 0.26 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - EUR (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | - EUR (-) |
| YTD Low | date | - EUR (-) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for CEGEDIM S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 12.90 EUR | 0.02 | 9 |
| Stuttgart | 2024/08/30 | 15:42 | 12.70 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 08:20 | 12.85 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/09/15 | 15:16 | 28.20 EUR | 1.76 | 1 |
| Frankfurt | 2024/08/30 | 08:02 | 12.70 EUR | 0.00 | 2 |
| Euronext Paris | 2024/08/30 | 17:35 | 12.85 EUR | 0.08 | 51 |
| Duesseldorf | 2024/08/30 | 08:11 | 12.80 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 21:50 | 12.85 EUR | 0.00 | 18 |
Company Logo
Contact Details
| CEGEDIM |
| - - |
| 110-116, rue d'Aguesseau - - 92100 Boulogne |
| Telefon: +33 - 5 - 49 - 092 - 200 |
| Fax: +33 - 1 - 46 - 034 - 595 |
| E-mail: - |
Company Profile
| - |