2024/10/18 22:26:24 | |
---|---|
Price | |
64.84 EUR | |
Difference | -0.40% (-0.26) |
ISIN | FR0000120644 |
Symbol | BN |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 41,709 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 64.74 EUR (85) |
Ask (Ask size) | 64.92 EUR (85) |
Open | 64.82 EUR |
High | 65.02 EUR |
Low | 64.40 EUR |
Close (prev. day) | 65.10 EUR |
VWAP | 64.71565 EUR |
Volume (pcs) | 3,221 |
Trading volume | 208,449.10 |
Number of trades | 39 |
Last size | 1 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:24 | |
---|---|
Price | |
64.84 EUR | |
Difference | -0.40% (-0.26) |
ISIN | FR0000120644 |
Symbol | BN |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 41,709 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 64.74 EUR (85) |
Ask (Ask size) | 64.92 EUR (85) |
Open | 64.82 EUR |
High | 65.02 EUR |
Low | 64.40 EUR |
Close (prev. day) | 65.10 EUR |
VWAP | 64.71565 EUR |
Volume (pcs) | 3,221 |
Trading volume | 208,449.10 |
Number of trades | 39 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +10.26% | +19.06% | +13.50% |
Perf (abs.) | +6.04 | +10.39 | +7.72 |
Beta | 0.20 | 0.17 | 0.45 |
Volatility | 14.46 | 14.02 | 18.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65.21 EUR (9,457) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.04 EUR (5,037) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.34 EUR (4,030) |
Ø price 250 days | Ø volume 250 days (pcs.) | 60.13 EUR (4,428) |
YTD High | date | 66.30 EUR (2024/09/10) |
YTD Low | date | 56.24 EUR (2024/06/20) |
52 Weeks High | date | 66.30 EUR (2024/09/10) |
52 Weeks Low | date | 53.57 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 64.80 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 64.52 EUR | 0.00 | 7 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/10/18 | 17:35 | 64.80 EUR | 88.69 | 5,184 |
FINRA other OTC Issues | 2024/10/17 | 21:52 | 72.32 USD | 0.04 | 13 |
Frankfurt | 2024/10/18 | 11:13 | 64.36 EUR | 0.01 | 2 |
Hamburg | 2024/10/18 | 17:25 | 64.62 EUR | 0.00 | 4 |
Hanover | 2024/10/18 | 17:25 | 64.62 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 64.66 EUR | 0.00 | 1 |
Munich | 2024/10/18 | 08:05 | 65.10 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 17:15 | 64.72 EUR | 0.00 | 10 |
Tradegate | 2024/10/18 | 22:26 | 64.84 EUR | 0.21 | 39 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 64.66 EUR | 0.00 | 4 |
Xetra | 2024/10/18 | 17:35 | 64.80 EUR | 0.00 | 4 |
DANONE SA |
- - |
17, boulevard Haussmann - 75009 Paris |
Telefon: +33-1-44-35-20-20 |
Fax: + |
E-mail: - |
Danone SA engages in the food processing industry. It operates through the following geographical segments: Europe; North America; China, North Asia & Oceania; and Rest of the World. The company was founded on February 2, 1899 and is headquartered in Paris, France. |
Antoine de Saint-Affrique | Chairman of Managing Board |
Bruno Chevot | Member of Executive Committee |
Charlie Cappetti | Member of Executive Committee |
Christian Stammkoetter | Member of Executive Committee |
Henri Bruxelles | Member of Executive Committee |
Isabelle Esser | Member of Executive Committee |
Jean-Marc Magnaudet | Member of Executive Committee |
Jürgen Esser | Member of Executive Committee |
Laurent Sacchi | Member of Executive Committee |
Pablo Perversi | Member of Executive Committee |
Roberto di Bernardini | Member of Executive Committee |
Shane Grant | Member of Executive Committee |
Silvia Davila | Member of Executive Committee |
Vikram Agarwal | Member of Executive Committee |
Véronique Penchienati-Bosetta | Member of Executive Committee |
Gilles Schnepp | Chairman of Supervisory Board |
Susan Roberts | Member of Supervisory Board |
Bettina Theissig | Member of Supervisory Board |
Frédéric Boutebba | Member of Supervisory Board |
Gilbert Ghostine | Member of Supervisory Board |
Géraldine Picaud | Member of Supervisory Board |
Lise Kingo | Member of Supervisory Board |
Patrice Louvet | Member of Supervisory Board |
Sanjiv Soshil Mehta | Member of Supervisory Board |
Valérie Chapoulaud-Floquet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer