2024/07/16 22:26:53 | |
---|---|
Price | |
0.227 EUR | |
Difference | 1.34% (0.00) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.219 EUR (4,581) |
Ask (Ask size) | 0.234 EUR (4,269) |
Open | 0.23 EUR |
High | 0.237 EUR |
Low | 0.23 EUR |
Close (prev. day) | 0.224 EUR |
VWAP | 0.23499 EUR |
Volume (pcs) | 53,172 |
Trading volume | 12,495.09 |
Number of trades | 10 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 22:26:53 | |
---|---|
Price | |
0.227 EUR | |
Difference | 1.34% (0.00) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 33 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.219 EUR (4,581) |
Ask (Ask size) | 0.234 EUR (4,269) |
Open | 0.23 EUR |
High | 0.237 EUR |
Low | 0.23 EUR |
Close (prev. day) | 0.224 EUR |
VWAP | 0.23499 EUR |
Volume (pcs) | 53,172 |
Trading volume | 12,495.09 |
Number of trades | 10 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -24.83% | -63.97% | -68.73% |
Perf (abs.) | -0.08 | -0.40 | -0.50 |
Beta | 0.31 | 0.39 | 1.37 |
Volatility | 105.67 | 83.22 | 71.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.211 EUR (37,419) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.215 EUR (11,559) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.355 EUR (11,565) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.393 EUR (11,275) |
YTD High | date | 0.636 EUR (2024/04/04) |
YTD Low | date | 0.175 EUR (2024/07/11) |
52 Weeks High | date | 0.650 EUR (2023/07/18) |
52 Weeks Low | date | 0.175 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 08:08 | 0.219 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/16 | 21:58 | 0.2432 USD | 0.02 | 31 |
Frankfurt | 2024/07/17 | 08:12 | 0.219 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:01 | 0.219 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 09:29 | 0.219 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/07/16 | 20:50 | 0.33 CAD | 0.01 | 16 |
Tradegate | 2024/07/16 | 22:26 | 0.227 EUR | 0.01 | 10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer