2024/05/03 21:59:00 | |
---|---|
Price | |
0.365 USD | |
Difference | 9.25% (0.03) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.34 USD |
High | 0.371 USD |
Low | 0.3384 USD |
Close (prev. day) | 0.3341 USD |
VWAP | 0.353047 USD |
Volume (pcs) | 129,680 |
Trading volume | 45,787.34 |
Number of trades | 48 |
Last size | 2,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 21:59:00 | |
---|---|
Price | |
0.365 USD | |
Difference | 9.25% (0.03) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.34 USD |
High | 0.371 USD |
Low | 0.3384 USD |
Close (prev. day) | 0.3341 USD |
VWAP | 0.353047 USD |
Volume (pcs) | 129,680 |
Trading volume | 45,787.34 |
Number of trades | 48 |
Last size | 2,500 |
6m | 1Y | 3Y | |
Perf (%) | -28.45% | -51.43% | -59.15% |
Perf (abs.) | -0.15 | -0.39 | -0.53 |
Beta | 0.79 | 0.63 | 1.46 |
Volatility | 104.27 | 80.35 | 73.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.329 USD (285,632) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.538 USD (91,593) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.427 USD (105,116) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.522 USD (97,006) |
YTD High | date | 0.706 USD (2024/04/05) |
YTD Low | date | 0.261 USD (2024/02/14) |
52 Weeks High | date | 0.796 USD (2023/05/09) |
52 Weeks Low | date | 0.261 USD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 0.34 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/05/03 | 21:59 | 0.51 CAD | 0.08 | 41 |
Stuttgart | 2024/05/03 | 19:26 | 0.32 EUR | 0.00 | 13 |
Munich | 2024/05/03 | 08:00 | 0.309 EUR | 0.00 | 2 |
Frankfurt | 2024/05/03 | 08:00 | 0.309 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/03 | 21:59 | 0.365 USD | 0.05 | 48 |
Berlin | 2024/05/03 | 08:08 | 0.309 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer