| 2024/08/16 21:59:56 | |
|---|---|
| Price | |
| 1.25 CAD | |
| Difference | 5.04% (0.06) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.19 CAD (35,000) |
| Ask (Ask size) | 1.28 CAD (5,400) |
| Open | 1.20 CAD |
| High | 1.26 CAD |
| Low | 1.19 CAD |
| Close (prev. day) | 1.19 CAD |
| VWAP | 1.222794 CAD |
| Volume (pcs) | 134,304 |
| Trading volume | 164,226.11 |
| Number of trades | 146 |
| Last size | 800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:59:56 | |
|---|---|
| Price | |
| 1.25 CAD | |
| Difference | 5.04% (0.06) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.19 CAD (35,000) |
| Ask (Ask size) | 1.28 CAD (5,400) |
| Open | 1.20 CAD |
| High | 1.26 CAD |
| Low | 1.19 CAD |
| Close (prev. day) | 1.19 CAD |
| VWAP | 1.222794 CAD |
| Volume (pcs) | 134,304 |
| Trading volume | 164,226.11 |
| Number of trades | 146 |
| Last size | 800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.05% | +8.70% | -85.63% |
| Perf (abs.) | +0.20 | +0.10 | -7.45 |
| Beta | 2.02 | 1.40 | 1.49 |
| Volatility | 60.75 | 56.54 | 56.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.20 CAD (89,168) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.29 CAD (128,970) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.20 CAD (108,207) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.15 CAD (96,130) |
| YTD High | date | 1.51 CAD (2024/07/24) |
| YTD Low | date | 0.86 CAD (2024/03/06) |
| 52 Weeks High | date | 1.51 CAD (2024/07/24) |
| 52 Weeks Low | date | 0.86 CAD (2024/03/06) |
All listings for INTEGRA RESOURCES CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.828 EUR | 0.01 | 7 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 1.25 CAD | 0.16 | 146 |
| Stuttgart | 2024/08/16 | 21:27 | 0.814 EUR | 0.00 | 6 |
| NYSE MKT | 2024/08/16 | 22:00 | 0.9299 USD | 0.13 | 302 |
| Munich | 2024/08/16 | 08:07 | 0.792 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:08 | 0.792 EUR | 0.00 | 2 |
| Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:22 | 0.84 EUR | 0.00 | 15 |