| 2024/08/16 18:57:59 | |
|---|---|
| Price | |
| 20.06 USD | |
| Difference | -1.23% (-0.25) |
General attributes
| ISIN | US00108J1097 |
| Symbol | ACMR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,063 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 20.06 USD (100) |
| Ask (Ask size) | 20.08 USD (100) |
| Open | 20.04 USD |
| High | 20.49 USD |
| Low | 19.88 USD |
| Close (prev. day) | 20.31 USD |
| VWAP | 20.170092 USD |
| Volume (pcs) | 327,395 |
| Trading volume | 6,604,667.67 |
| Number of trades | 5,543 |
| Last size | 209 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/08/16 18:57:59 | |
|---|---|
| Price | |
| 20.06 USD | |
| Difference | -1.23% (-0.25) |
General attributes
| ISIN | US00108J1097 |
| Symbol | ACMR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,063 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 20.06 USD (100) |
| Ask (Ask size) | 20.08 USD (100) |
| Open | 20.04 USD |
| High | 20.49 USD |
| Low | 19.88 USD |
| Close (prev. day) | 20.31 USD |
| VWAP | 20.170092 USD |
| Volume (pcs) | 327,395 |
| Trading volume | 6,604,667.67 |
| Number of trades | 5,543 |
| Last size | 209 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.70% | +51.00% | -26.92% |
| Perf (abs.) | +0.34 | +6.86 | -7.48 |
| Beta | 2.84 | 2.89 | 2.15 |
| Volatility | 86.20 | 82.49 | 82.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.47 USD (1,222,581) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.16 USD (1,609,437) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.86 USD (1,331,285) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.07 USD (1,366,190) |
| YTD High | date | 34.40 USD (2024/03/01) |
| YTD Low | date | 13.94 USD (2024/08/05) |
| 52 Weeks High | date | 34.40 USD (2024/03/01) |
| 52 Weeks Low | date | 12.53 USD (2023/10/30) |
All listings for ACM RESEARCH INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 10:17 | 18.625 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 08:04 | 18.385 EUR | 0.00 | 1 |
| Nasdaq | 2024/08/16 | 18:57 | 20.06 USD | 6.60 | 5,543 |
| Munich | 2024/08/16 | 08:08 | 18.385 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:58 | 18.24 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 16:31 | 18.46 EUR | 0.00 | 4 |
| Berlin | 2024/08/16 | 18:43 | 18.21 EUR | 0.00 | 15 |