2024/08/16 12:02:32 | |
---|---|
Price | |
222.0335 EUR | |
Difference | 0.21% (0.46) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 124,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 220.45 EUR (5,000) |
Ask (Ask size) | 223.85 EUR (5,000) |
Open | 225.675 EUR |
High | 222.25 EUR |
Low | 221.3835 EUR |
Close (prev. day) | 221.575 EUR |
VWAP | 222.100681 EUR |
Volume (pcs) | 468 |
Trading volume | 103,943.12 |
Number of trades | 6 |
Last size | 50 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 12:02:32 | |
---|---|
Price | |
222.0335 EUR | |
Difference | 0.21% (0.46) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 124,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 220.45 EUR (5,000) |
Ask (Ask size) | 223.85 EUR (5,000) |
Open | 225.675 EUR |
High | 222.25 EUR |
Low | 221.3835 EUR |
Close (prev. day) | 221.575 EUR |
VWAP | 222.100681 EUR |
Volume (pcs) | 468 |
Trading volume | 103,943.12 |
Number of trades | 6 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | +11.76% | +39.87% | +44.90% |
Perf (abs.) | +23.32 | +63.16 | +68.66 |
Beta | 1.41 | 1.32 | 1.25 |
Volatility | 27.06 | 24.97 | 27.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 215.0500 EUR (23,340) |
Ø price 30 days | Ø volume 30 days (pcs.) | 219.9075 EUR (19,854) |
Ø price 100 days | Ø volume 100 days (pcs.) | 221.1351 EUR (32,858) |
Ø price 250 days | Ø volume 250 days (pcs.) | 192.8116 EUR (28,220) |
YTD High | date | 240.4500 EUR (2024/05/10) |
YTD Low | date | 171.8518 EUR (2024/01/05) |
52 Weeks High | date | 240.4500 EUR (2024/05/10) |
52 Weeks Low | date | 135.0100 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 11:28 | 222.20 EUR | 0.07 | 9 |
Vienna Stock Exchange | 2024/08/16 | 11:00 | 221.40 EUR | 0.00 | 2 |
Tradegate | 2024/08/16 | 11:02 | 221.45 EUR | 0.39 | 52 |
Stuttgart | 2024/08/16 | 12:00 | 222.35 EUR | 0.06 | 25 |
Munich | 2024/08/16 | 08:00 | 221.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 12:02 | 222.0335 EUR | 0.10 | 6 |
Hanover | 2024/08/16 | 08:10 | 221.55 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 09:43 | 221.25 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 11:36 | 222.20 EUR | 0.19 | 15 |
FINRA other OTC Issues | 2024/08/15 | 21:13 | 243.0577 USD | 0.30 | 13 |
Euronext Paris | 2024/08/16 | 12:04 | 221.95 EUR | 19.45 | 2,424 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 18:00 | 215.50 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 09:30 | 220.95 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:08 | 221.65 EUR | 0.00 | 1 |
SCHNEIDER ELECTRIC SE |
- - |
35, rue Joseph Monier - 92500 Rueil-Malmaison |
Telefon: +33-1-41-29-70-00 |
Fax: +33-1-41-29-71-00 |
E-mail: - |
Schneider Electric SE engages in the digital transformation of energy management and automation. It operates through the following segments: Energy Management, Industrial Automation, and Central Functions and Digital Costs. The Energy Management segment leverages a complete end-to-end technology offering enabled by EcoStruxure. The Industrial Automation segment is composed of industrial automation and industrial control activities, across discrete, process, and hybrid industries. The company was founded by Adolphe Schneider and Joseph-Eugène Schneider in 1836 and is headquartered in Rueil-Malmaison, France. |
Peter Herweck | Chairman of Managing Board |
Aamir Paul | Member of Executive Committee |
Barbara Frei | Member of Executive Committee |
Caspar Herzberg | Member of Executive Committee |
Charise Le | Member of Executive Committee |
Chris Leong | Member of Executive Committee |
Gwenaelle Avice-Huet | Member of Executive Committee |
Hervé Coureil | Member of Executive Committee |
Hilary Maxson | Member of Executive Committee |
Laurent Bataille | Member of Executive Committee |
Manish Pant | Member of Executive Committee |
Mourad Tamoud | Member of Executive Committee |
Nadège Petit | Member of Executive Committee |
Oliver Blum | Member of Executive Committee |
Peter Weckesser | Member of Executive Committee |
Zheng Yin | Member of Executive Committee |
Jean-Pascal Tricoire | Chairman of Supervisory Board |
Anders Runevad | Member of Supervisory Board |
Anna Ohlsson-Leijon | Member of Supervisory Board |
Bruno Turchet | Member of Supervisory Board |
Cécile Cabanis | Member of Supervisory Board |
Gregory Spierkel | Member of Supervisory Board |
Jill Ghim Ha Lee | Member of Supervisory Board |
Linda Knoll | Member of Supervisory Board |
Lip-Bu Tan | Member of Supervisory Board |
Léo Apotheker | Member of Supervisory Board |
Manfred Kindle | Member of Supervisory Board |
Nivedita Bhagat | Member of Supervisory Board |
Philippe Knoche | Member of Supervisory Board |
Rita Felix | Member of Supervisory Board |
Xiao Yun Ma | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer