2024/10/18 17:25:00 | |
---|---|
Price | |
103.025 SEK | |
Difference | -0.48% (-0.50) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,913 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 100.95 SEK (20,000) |
Ask (Ask size) | 105.10 SEK (20,000) |
Open | 103.005 SEK |
High | 103.025 SEK |
Low | 103.005 SEK |
Close (prev. day) | 103.525 SEK |
VWAP | 100.61 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 32 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:25:00 | |
---|---|
Price | |
103.025 SEK | |
Difference | -0.48% (-0.50) |
ISIN | SE0007100599 |
Symbol | SHB A |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,913 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 100.95 SEK (20,000) |
Ask (Ask size) | 105.10 SEK (20,000) |
Open | 103.005 SEK |
High | 103.025 SEK |
Low | 103.005 SEK |
Close (prev. day) | 103.525 SEK |
VWAP | 100.61 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.07% | -0.77% | -2.74% |
Perf (abs.) | -5.50 | -0.80 | -2.90 |
Beta | 0.82 | 0.69 | 0.71 |
Volatility | 26.81 | 26.25 | 25.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 102.056 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 103.872 SEK (47) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.025 SEK (1,179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 105.802 SEK (50,640) |
YTD High | date | 125.075 SEK (2024/03/04) |
YTD Low | date | 95.940 SEK (2024/04/29) |
52 Weeks High | date | 125.075 SEK (2024/03/04) |
52 Weeks Low | date | 93.780 SEK (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 8.994 EUR | 0.03 | 18 |
Stuttgart | 2024/10/18 | 08:07 | 8.994 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 102.80 SEK | 327.80 | 4,383 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 103.025 SEK | 0.00 | 2 |
Hanover | 2024/10/18 | 08:01 | 9.02 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:05 | 9.02 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/17 | 16:04 | 9.89 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 8.944 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 19:35 | 8.988 EUR | 0.00 | 16 |
SVENSKA HANDELSBANKEN AB |
- - |
Kungsträdgårdsgatan 2 - 106 70 Stockholm |
Telefon: +46-8-701-10-00 |
Fax: + |
E-mail: info@handelsbanken.se |
Svenska Handelsbanken AB engages in the provision of financial and banking services. It operates through the following geographical segments: Sweden, United Kingdom, Norway, The Netherlands, Capital Markets, and Others. The Capital Markets segment refers to the investment bank, including securities trading, and investment advisory services. The company was founded in 1871 and is headquartered in Stockholm, Sweden. |
Michael Green | Chairman of Managing Board |
Anna Possne | Member of Executive Committee |
Arild Andersen | Member of Executive Committee |
Carl Cederschiöld | Member of Executive Committee |
Catharina Belfrage Sahlstrand | Member of Executive Committee |
Cecilia Lundin | Member of Executive Committee |
Dan Lindwall | Member of Executive Committee |
Maria Hedin | Member of Executive Committee |
Martin Noréus | Member of Executive Committee |
Mattias Forsberg | Member of Executive Committee |
Mikael Sörensen | Member of Executive Committee |
Per Beckman | Member of Executive Committee |
Pär Boman | Chairman of Supervisory Board |
Lars Fredrik Elis Lundberg | Member of Supervisory Board |
Anna Hjelmberg | Member of Supervisory Board |
Anna Héléne Barnekow | Member of Supervisory Board |
Eva Louise Katarina Lindh | Member of Supervisory Board |
Hans Torsten Gunnar Biörck | Member of Supervisory Board |
Jon Fredrik Baksaas | Member of Supervisory Board |
Kerstin Hessius | Member of Supervisory Board |
Lena Renström | Member of Supervisory Board |
Mikael Almvret | Member of Supervisory Board |
Stefan Henricson | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Ulf Riese | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer