| 2024/09/18 08:59:59 | |
|---|---|
| Price | |
| 64.505 EUR | |
| Difference | 0.17% (0.11) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 72,822 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 63.73 EUR (15,000) |
| Ask (Ask size) | 65.02 EUR (15,000) |
| Open | 64.505 EUR |
| High | 64.505 EUR |
| Low | 64.505 EUR |
| Close (prev. day) | 64.395 EUR |
| VWAP | 64.353 EUR |
| Volume (pcs) | 1,828 |
| Trading volume | - |
| Number of trades | 5 |
| Last size | - |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 08:59:59 | |
|---|---|
| Price | |
| 64.505 EUR | |
| Difference | 0.17% (0.11) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 72,822 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 63.73 EUR (15,000) |
| Ask (Ask size) | 65.02 EUR (15,000) |
| Open | 64.505 EUR |
| High | 64.505 EUR |
| Low | 64.505 EUR |
| Close (prev. day) | 64.395 EUR |
| VWAP | 64.353 EUR |
| Volume (pcs) | 1,828 |
| Trading volume | - |
| Number of trades | 5 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.61% | +4.78% | +19.66% |
| Perf (abs.) | +2.84 | +2.94 | +10.58 |
| Beta | - | - | - |
| Volatility | 26.24 | 25.02 | 30.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 63.425 EUR (55,556) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 61.505 EUR (61,037) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63.639 EUR (359,413) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.309 EUR (200,955) |
| YTD High | date | 72.950 EUR (2024/05/20) |
| YTD Low | date | 53.325 EUR (2024/02/09) |
| 52 Weeks High | date | 72.950 EUR (2024/05/20) |
| 52 Weeks Low | date | 53.325 EUR (2024/02/09) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 08:08 | 63.98 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 12:31 | 64.39 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/09/18 | 10:47 | 64.38 EUR | 0.05 | 12 |
| Euronext Milan MTF Trading After Hours | 2024/09/17 | 19:45 | 63.31 EUR | 0.03 | 6 |
| Euronext Paris | 2024/09/18 | 12:35 | 64.43 EUR | 16.80 | 2,307 |
| FINRA other OTC Issues | 2024/09/13 | 18:10 | 69.318 USD | 0.16 | 4 |
| Frankfurt | 2024/09/18 | 08:17 | 64.30 EUR | 0.00 | 1 |
| Hamburg | 2024/09/18 | 08:01 | 63.96 EUR | 0.00 | 1 |
| Hanover | 2024/09/18 | 08:10 | 64.02 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 08:59 | 64.505 EUR | 0.00 | 5 |
| Munich | 2024/09/18 | 12:07 | 64.41 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 12:20 | 64.40 EUR | 0.02 | 4 |
| Tradegate | 2024/09/18 | 12:23 | 64.44 EUR | 0.28 | 36 |
| Vienna Stock Exchange | 2024/09/18 | 11:00 | 64.46 EUR | 0.00 | 2 |
| Xetra | 2024/09/18 | 12:33 | 64.52 EUR | 0.01 | 7 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Annemarie Straathof | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |