2024/10/18 22:26:36 | |
---|---|
Price | |
5.42 EUR | |
Difference | -1.36% (-0.08) |
ISIN | NO0010365521 |
Symbol | GSF |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 615 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.40 EUR (600) |
Ask (Ask size) | 5.44 EUR (600) |
Open | 5.495 EUR |
High | 5.59 EUR |
Low | 5.40 EUR |
Close (prev. day) | 5.495 EUR |
VWAP | 5.5125 EUR |
Volume (pcs) | 5,101 |
Trading volume | 28,119.25 |
Number of trades | 8 |
Last size | 150 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:36 | |
---|---|
Price | |
5.42 EUR | |
Difference | -1.36% (-0.08) |
ISIN | NO0010365521 |
Symbol | GSF |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 615 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.40 EUR (600) |
Ask (Ask size) | 5.44 EUR (600) |
Open | 5.495 EUR |
High | 5.59 EUR |
Low | 5.40 EUR |
Close (prev. day) | 5.495 EUR |
VWAP | 5.5125 EUR |
Volume (pcs) | 5,101 |
Trading volume | 28,119.25 |
Number of trades | 8 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | -1.55% | -10.82% | -42.22% |
Perf (abs.) | -0.09 | -0.66 | -3.95 |
Beta | 1.12 | 1.04 | 0.82 |
Volatility | 47.02 | 43.45 | 44.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.39 EUR (1,886) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.05 EUR (4,318) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.22 EUR (3,958) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.63 EUR (2,871) |
YTD High | date | 6.60 EUR (2024/05/16) |
YTD Low | date | 3.98 EUR (2024/09/03) |
52 Weeks High | date | 6.60 EUR (2024/05/16) |
52 Weeks Low | date | 3.98 EUR (2024/09/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 5.42 EUR | 0.03 | 8 |
Stuttgart | 2024/10/18 | 15:47 | 5.455 EUR | 0.00 | 10 |
Munich | 2024/10/18 | 08:05 | 5.48 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 16:20 | 64.80 NOK | 0.00 | 2 |
Frankfurt | 2024/10/18 | 12:20 | 5.535 EUR | 0.00 | 1 |
First North Stockholm | 2024/10/02 | 18:00 | 58.95 NOK | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/23 | 15:47 | 4.68 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:10 | 5.46 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:06 | 5.48 EUR | 0.00 | 2 |
GRIEG SEAFOOD ASA |
- - |
Grieg-Gaarden, C. Sundtsgate 17/19 - 5004 Bergen |
Telefon: +47-55-57-66-00 |
Fax: +47-55-57-69-70 |
E-mail: info@griegseafood.no |
Grieg Seafood ASA is an international seafood company, which engages in farming of salmon and trout. It operates through the following geographical segments: Rogaland-Norway, Finnmark-Norway, British Columbia-Canada, and Shetland-United Kingdom. The company was founded in 1992 and is headquartered in Bergen, Norway. |
Andreas Kvarne | Chairman of Managing Board |
Alexander Knudsen | Member of Executive Committee |
Atle Harald Sandtorv | Member of Executive Committee |
Erik Holvik | Member of Executive Committee |
Grant Cumming | Member of Executive Committee |
Kathleen O. Mathisen | Member of Executive Committee |
Knut Utheim | Member of Executive Committee |
Kristina Furnes | Member of Executive Committee |
Nina Stangeland | Member of Executive Committee |
Per Grieg | Chairman of Supervisory Board |
Katrine Trovik | Member of Supervisory Board |
Marianne Ødegaard Ribe | Member of Supervisory Board |
Nicolai Grieg | Member of Supervisory Board |
Ragnhild Janbu Fresvik | Member of Supervisory Board |
Tore Holand | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer