| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 64.25 NOK | |
| Difference | -1.19% (-0.78) |
General attributes
| ISIN | NO0010365521 |
| Symbol | GSF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 614 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 62.65 NOK (20,000) |
| Ask (Ask size) | 65.85 NOK (20,000) |
| Open | 65.225 NOK |
| High | 65.225 NOK |
| Low | 64.25 NOK |
| Close (prev. day) | 65.025 NOK |
| VWAP | 66.25 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: GRIEG SEAFOOD ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 64.25 NOK | |
| Difference | -1.19% (-0.78) |
General attributes
| ISIN | NO0010365521 |
| Symbol | GSF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 614 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 62.65 NOK (20,000) |
| Ask (Ask size) | 65.85 NOK (20,000) |
| Open | 65.225 NOK |
| High | 65.225 NOK |
| Low | 64.25 NOK |
| Close (prev. day) | 65.025 NOK |
| VWAP | 66.25 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.06% | -24.23% | -22.89% |
| Perf (abs.) | -3.43 | -20.55 | -19.08 |
| Beta | 0.95 | 0.79 | 0.78 |
| Volatility | 34.12 | 34.54 | 40.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 64.65 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67.64 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66.88 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 72.06 NOK (160) |
| YTD High | date | 74.55 NOK (2024/01/09) |
| YTD Low | date | 61.38 NOK (2024/02/27) |
| 52 Weeks High | date | 91.03 NOK (2023/04/28) |
| 52 Weeks Low | date | 60.45 NOK (2023/12/13) |
All listings for GRIEG SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 5.505 EUR | 0.01 | 7 |
| Stuttgart | 2024/04/23 | 16:13 | 5.465 EUR | 0.00 | 10 |
| Munich | 2024/04/23 | 08:02 | 5.53 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 16:20 | 64.25 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 15:44 | 5.48 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/23 | 09:59 | 65.00 NOK | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/12 | 18:09 | 5.65 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 08:10 | 5.535 EUR | 0.00 | 3 |
| Berlin | 2024/04/23 | 08:02 | 5.53 EUR | 0.00 | 2 |
Company Logo
Contact Details
| GRIEG SEAFOOD ASA |
| - - |
| Grieg-Gaarden, C. Sundtsgate 17/19 - 5004 Bergen |
| Telefon: +47-55-57-66-00 |
| Fax: +47-55-57-69-70 |
| E-mail: info@griegseafood.no |
PDF Downloads
| Company report: GRIEG SEAFOOD ASA | |
Company Profile
Grieg Seafood ASA is an international seafood company, which engages in farming of salmon and trout. It operates through the following geographical segments: Rogaland-Norway, Finnmark-Norway, British Columbia-Canada, and Shetland-United Kingdom. The company was founded in 1992 and is headquartered in Bergen, Norway. |
Members of Management Board
| Andreas Kvarne | Chairman of Managing Board |
| Alexander Knudsen | Member of Executive Committee |
| Atle Harald Sandtorv | Member of Executive Committee |
| Erik Holvik | Member of Executive Committee |
| Grant Cumming | Member of Executive Committee |
| Kathleen O. Mathisen | Member of Executive Committee |
| Knut Utheim | Member of Executive Committee |
| Kristina Furnes | Member of Executive Committee |
| Nina Stangeland | Member of Executive Committee |
Board of directors
| Per Grieg | Chairman of Supervisory Board |
| Katrine Trovik | Member of Supervisory Board |
| Marianne Ødegaard Ribe | Member of Supervisory Board |
| Nicolai Grieg | Member of Supervisory Board |
| Ragnhild Janbu Fresvik | Member of Supervisory Board |
| Tore Holand | Member of Supervisory Board |