2024/07/11 17:22:53 | |
---|---|
Price | |
2.642 USD | |
Difference | 4.84% (0.12) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,660 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.60 USD |
High | 2.65 USD |
Low | 2.60 USD |
Close (prev. day) | 2.52 USD |
VWAP | 2.640379 USD |
Volume (pcs) | 102,577 |
Trading volume | 270,816.20 |
Number of trades | 122 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 17:22:53 | |
---|---|
Price | |
2.642 USD | |
Difference | 4.84% (0.12) |
ISIN | CA6752221037 |
Symbol | OGC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,660 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.60 USD |
High | 2.65 USD |
Low | 2.60 USD |
Close (prev. day) | 2.52 USD |
VWAP | 2.640379 USD |
Volume (pcs) | 102,577 |
Trading volume | 270,816.20 |
Number of trades | 122 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | +34.76% | +26.00% | +33.33% |
Perf (abs.) | +0.65 | +0.52 | +0.63 |
Beta | 2.00 | 1.44 | 1.20 |
Volatility | 53.57 | 48.15 | 53.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.532 USD (51,501) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.344 USD (48,757) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.218 USD (80,258) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.042 USD (67,883) |
YTD High | date | 2.600 USD (2024/07/05) |
YTD Low | date | 1.540 USD (2024/02/28) |
52 Weeks High | date | 2.600 USD (2024/07/05) |
52 Weeks Low | date | 1.530 USD (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 17:31 | 2.443 EUR | 0.03 | 9 |
Toronto Stock Exchange | 2024/07/11 | 18:54 | 3.59 CAD | 2.49 | 1,728 |
Stuttgart | 2024/07/11 | 16:32 | 2.353 EUR | 0.00 | 9 |
Munich | 2024/07/11 | 08:01 | 2.348 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/22 | 17:11 | 2.63 CAD | 0.01 | 1 |
Frankfurt | 2024/07/11 | 17:54 | 2.365 EUR | 0.02 | 6 |
FINRA other OTC Issues | 2024/07/11 | 17:22 | 2.642 USD | 0.27 | 122 |
Duesseldorf | 2024/07/11 | 16:31 | 2.371 EUR | 0.00 | 4 |
Berlin | 2024/07/11 | 08:08 | 2.303 EUR | 0.00 | 1 |
OCEANAGOLD CORP. |
- - |
Level 5, Collins Street 250 3000 Melbourne, VIC |
Telefon: +61 3 9656 5300 |
Fax: +61 3 9656 5333 |
E-mail: - |
- |
Craig Feebrey | Member of Executive Committee |
Graham Almond | Member of Executive Committee |
Liang Tang | Member of Executive Committee |
Scott McQueen | Member of Executive Committee |
Scott Sullivan | Member of Executive Committee |
Sharon Flynn | Member of Executive Committee |
Paul Benson | Chairman of Supervisory Board |
Alan Pangbourne | Member of Supervisory Board |
Catherine Gignac | Member of Supervisory Board |
Craig Nelsen | Member of Supervisory Board |
Ian Reid | Member of Supervisory Board |
Linda Broughton | Member of Supervisory Board |
Sandra Dodds | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer