| 2024/10/18 21:57:38 | |
|---|---|
| Price | |
| 0.918 USD | |
| Difference | 9.29% (0.08) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 52 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.85 USD |
| High | 0.95 USD |
| Low | 0.85 USD |
| Close (prev. day) | 0.84 USD |
| VWAP | 0.941125 USD |
| Volume (pcs) | 97,485 |
| Trading volume | 91,361.54 |
| Number of trades | 99 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:57:38 | |
|---|---|
| Price | |
| 0.918 USD | |
| Difference | 9.29% (0.08) |
General attributes
| ISIN | CA5005838365 |
| Symbol | KTN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 52 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.85 USD |
| High | 0.95 USD |
| Low | 0.85 USD |
| Close (prev. day) | 0.84 USD |
| VWAP | 0.941125 USD |
| Volume (pcs) | 97,485 |
| Trading volume | 91,361.54 |
| Number of trades | 99 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.36% | +1,482.76% | +408.87% |
| Perf (abs.) | -0.05 | +0.86 | +0.74 |
| Beta | 3.53 | 4.67 | 1.82 |
| Volatility | 107.85 | 138.94 | 133.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.888 USD (31,184) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.875 USD (38,469) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.830 USD (26,356) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.756 USD (38,221) |
| YTD High | date | 1.490 USD (2024/05/20) |
| YTD Low | date | 0.420 USD (2024/02/07) |
| 52 Weeks High | date | 1.490 USD (2024/05/20) |
| 52 Weeks Low | date | 0.055 USD (2023/10/19) |
All listings for KOOTENAY SILVER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:31 | 0.845 EUR | 0.00 | 19 |
| FINRA other OTC Issues | 2024/10/18 | 21:57 | 0.918 USD | 0.09 | 99 |
| Frankfurt | 2024/10/18 | 14:34 | 0.785 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:48 | 0.875 EUR | 0.00 | 14 |
| TSX Venture Exchange | 2024/10/18 | 21:58 | 1.27 CAD | 0.29 | 337 |
| Tradegate | 2024/10/18 | 22:26 | 0.85 EUR | 0.00 | 1 |