2024/08/16 22:26:56 | |
---|---|
Price | |
2.764 EUR | |
Difference | 5.10% (0.13) |
ISIN | CA4339211035 |
Symbol | HIVE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 325 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.718 EUR (2,210) |
Ask (Ask size) | 2.808 EUR (2,137) |
Open | 2.674 EUR |
High | 2.79 EUR |
Low | 2.596 EUR |
Close (prev. day) | 2.63 EUR |
VWAP | 2.73337 EUR |
Volume (pcs) | 2,490 |
Trading volume | 6,806.08 |
Number of trades | 9 |
Last size | 1,200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:56 | |
---|---|
Price | |
2.764 EUR | |
Difference | 5.10% (0.13) |
ISIN | CA4339211035 |
Symbol | HIVE |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 325 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.718 EUR (2,210) |
Ask (Ask size) | 2.808 EUR (2,137) |
Open | 2.674 EUR |
High | 2.79 EUR |
Low | 2.596 EUR |
Close (prev. day) | 2.63 EUR |
VWAP | 2.73337 EUR |
Volume (pcs) | 2,490 |
Trading volume | 6,806.08 |
Number of trades | 9 |
Last size | 1,200 |
6m | 1Y | 3Y | |
Perf (%) | -31.95% | -27.15% | -77.77% |
Perf (abs.) | -1.31 | -1.04 | -9.76 |
Beta | 2.33 | 2.56 | 3.18 |
Volatility | 81.90 | 87.56 | 91.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.623 EUR (11,384) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.140 EUR (41,456) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.791 EUR (32,537) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.037 EUR (40,542) |
YTD High | date | 5.095 EUR (2024/01/02) |
YTD Low | date | 2.052 EUR (2024/05/08) |
52 Weeks High | date | 5.550 EUR (2023/12/28) |
52 Weeks Low | date | 2.052 EUR (2024/05/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 2.764 EUR | 0.01 | 9 |
TSX Venture Exchange | 2024/08/16 | 22:00 | 4.19 CAD | 3.30 | 1,552 |
Stuttgart | 2024/08/16 | 18:44 | 2.666 EUR | 0.00 | 10 |
Nasdaq | 2024/08/16 | 22:00 | 3.05 USD | 8.72 | 8,813 |
Munich | 2024/08/16 | 08:07 | 2.596 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 09:55 | 2.596 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:32 | 2.628 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:22 | 2.692 EUR | 0.00 | 15 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer