| 2024/08/16 22:26:56 | |
|---|---|
| Price | |
| 2.764 EUR | |
| Difference | 5.10% (0.13) |
General attributes
| ISIN | CA4339211035 |
| Symbol | HIVE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 325 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.718 EUR (2,210) |
| Ask (Ask size) | 2.808 EUR (2,137) |
| Open | 2.674 EUR |
| High | 2.79 EUR |
| Low | 2.596 EUR |
| Close (prev. day) | 2.63 EUR |
| VWAP | 2.73337 EUR |
| Volume (pcs) | 2,490 |
| Trading volume | 6,806.08 |
| Number of trades | 9 |
| Last size | 1,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:26:56 | |
|---|---|
| Price | |
| 2.764 EUR | |
| Difference | 5.10% (0.13) |
General attributes
| ISIN | CA4339211035 |
| Symbol | HIVE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 325 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.718 EUR (2,210) |
| Ask (Ask size) | 2.808 EUR (2,137) |
| Open | 2.674 EUR |
| High | 2.79 EUR |
| Low | 2.596 EUR |
| Close (prev. day) | 2.63 EUR |
| VWAP | 2.73337 EUR |
| Volume (pcs) | 2,490 |
| Trading volume | 6,806.08 |
| Number of trades | 9 |
| Last size | 1,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.95% | -27.15% | -77.77% |
| Perf (abs.) | -1.31 | -1.04 | -9.76 |
| Beta | 2.33 | 2.56 | 3.18 |
| Volatility | 81.90 | 87.56 | 91.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.623 EUR (11,384) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.140 EUR (41,456) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.791 EUR (32,537) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.037 EUR (40,542) |
| YTD High | date | 5.095 EUR (2024/01/02) |
| YTD Low | date | 2.052 EUR (2024/05/08) |
| 52 Weeks High | date | 5.550 EUR (2023/12/28) |
| 52 Weeks Low | date | 2.052 EUR (2024/05/08) |
All listings for HIVE DIGITAL TECHNOLOGIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 2.764 EUR | 0.01 | 9 |
| TSX Venture Exchange | 2024/08/16 | 22:00 | 4.19 CAD | 3.30 | 1,552 |
| Stuttgart | 2024/08/16 | 18:44 | 2.666 EUR | 0.00 | 10 |
| Nasdaq | 2024/08/16 | 22:00 | 3.05 USD | 8.72 | 8,813 |
| Munich | 2024/08/16 | 08:07 | 2.596 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 09:55 | 2.596 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 19:32 | 2.628 EUR | 0.00 | 6 |
| Berlin | 2024/08/16 | 20:22 | 2.692 EUR | 0.00 | 15 |
Company Profile
| - |