| 2024/07/17 21:39:41 | |
|---|---|
| Price | |
| 3.662 EUR | |
| Difference | -0.44% (-0.02) |
General attributes
| ISIN | CA4339211035 |
| Symbol | HIVE |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 434 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.688 EUR |
| High | 3.798 EUR |
| Low | 3.612 EUR |
| Close (prev. day) | 3.678 EUR |
| VWAP | 3.64994 EUR |
| Volume (pcs) | 27,199 |
| Trading volume | 99,274.66 |
| Number of trades | 15 |
| Last size | 3,340 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 21:39:41 | |
|---|---|
| Price | |
| 3.662 EUR | |
| Difference | -0.44% (-0.02) |
General attributes
| ISIN | CA4339211035 |
| Symbol | HIVE |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 434 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.688 EUR |
| High | 3.798 EUR |
| Low | 3.612 EUR |
| Close (prev. day) | 3.678 EUR |
| VWAP | 3.64994 EUR |
| Volume (pcs) | 27,199 |
| Trading volume | 99,274.66 |
| Number of trades | 15 |
| Last size | 3,340 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.73% | -31.86% | -61.43% |
| Perf (abs.) | +0.44 | -1.71 | -5.83 |
| Beta | 1.99 | 2.26 | 3.13 |
| Volatility | 87.31 | 90.81 | 95.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.395 EUR (11,205) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.983 EUR (7,578) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.809 EUR (5,777) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.132 EUR (5,344) |
| YTD High | date | 5.035 EUR (2024/01/02) |
| YTD Low | date | 2.082 EUR (2024/05/09) |
| 52 Weeks High | date | 5.515 EUR (2023/12/28) |
| 52 Weeks Low | date | 2.082 EUR (2024/05/09) |
All listings for HIVE DIGITAL TECHNOLOGIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 3.66 EUR | 0.22 | 55 |
| TSX Venture Exchange | 2024/07/17 | 21:59 | 5.54 CAD | 4.07 | 1,469 |
| Stuttgart | 2024/07/17 | 21:58 | 3.674 EUR | 0.00 | 10 |
| Nasdaq | 2024/07/17 | 22:00 | 4.04 USD | 18.59 | 15,470 |
| Munich | 2024/07/17 | 08:01 | 3.688 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 21:39 | 3.662 EUR | 0.10 | 15 |
| Duesseldorf | 2024/07/17 | 19:32 | 3.582 EUR | 0.00 | 7 |
| Berlin | 2024/07/17 | 20:22 | 3.688 EUR | 0.00 | 14 |
Company Profile
| - |