2024/08/16 08:00:15 | |
---|---|
Price | |
49.15 EUR | |
Difference | 1.89% (0.91) |
ISIN | US8962391004 |
Symbol | TRMB |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 12,027 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 48.63 EUR (184) |
Ask (Ask size) | 49.11 EUR (183) |
Open | 49.15 EUR |
High | 49.15 EUR |
Low | 49.15 EUR |
Close (prev. day) | 48.24 EUR |
VWAP | 52.02 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 08:00:15 | |
---|---|
Price | |
49.15 EUR | |
Difference | 1.89% (0.91) |
ISIN | US8962391004 |
Symbol | TRMB |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 12,027 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 48.63 EUR (184) |
Ask (Ask size) | 49.11 EUR (183) |
Open | 49.15 EUR |
High | 49.15 EUR |
Low | 49.15 EUR |
Close (prev. day) | 48.24 EUR |
VWAP | 52.02 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -10.83% | -4.57% | -35.85% |
Perf (abs.) | -5.86 | -2.31 | -26.96 |
Beta | 0.94 | 1.09 | 1.39 |
Volatility | 28.13 | 31.28 | 32.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 47.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.00 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 52.41 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.71 EUR (1) |
YTD High | date | 60.00 EUR (2024/03/21) |
YTD Low | date | 44.04 EUR (2024/08/05) |
52 Weeks High | date | 60.00 EUR (2024/03/21) |
52 Weeks Low | date | 38.04 EUR (2023/11/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 49.24 EUR | 0.00 | 4 |
Stuttgart | 2024/08/16 | 08:04 | 49.16 EUR | 0.00 | 1 |
Nasdaq | 2024/08/15 | 22:00 | 54.04 USD | 75.59 | 20,817 |
Munich | 2024/08/16 | 08:00 | 49.15 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 49.16 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:58 | 48.98 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:11 | 49.15 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 49.16 EUR | 0.00 | 1 |
TRIMBLE INC. |
- - |
10368 Westmoor Drive - 80021 Westminster |
Telefon: +1-720-887-6100 |
Fax: + |
E-mail: - |
Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for customers working in surveying, engineering, and government. The Resources and Utilities segment caters to customers working in agriculture, forestry, and utilities. The Transportation segment covers the long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Westminster, CO. |
Erik Börje Ekholm | Chairman of Board of Directors |
Kaigham Gabriel | Member of Board of Directors |
James Dalton | Member of Board of Directors |
Johan Wibergh | Member of Board of Directors |
Kara Sprague | Member of Board of Directors |
Mark Peek | Member of Board of Directors |
Meaghan Lloyd | Member of Board of Directors |
Ronald Nersesian | Member of Board of Directors |
Thomas Sweet | Member of Board of Directors |
Robert G. Painter | Chairman of Managing Board |
David G. Barnes | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer