2024/08/07 16:20:00 | |
---|---|
Price | |
131.125 NOK | |
Difference | 3.33% (4.22) |
ISIN | NO0003055501 |
Symbol | NOD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,053 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 127.85 NOK (20,000) |
Ask (Ask size) | 134.40 NOK (20,000) |
Open | 127.225 NOK |
High | 131.125 NOK |
Low | 127.225 NOK |
Close (prev. day) | 126.90 NOK |
VWAP | 135.496776 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva |
2024/08/07 16:20:00 | |
---|---|
Price | |
131.125 NOK | |
Difference | 3.33% (4.22) |
ISIN | NO0003055501 |
Symbol | NOD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,053 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 127.85 NOK (20,000) |
Ask (Ask size) | 134.40 NOK (20,000) |
Open | 127.225 NOK |
High | 131.125 NOK |
Low | 127.225 NOK |
Close (prev. day) | 126.90 NOK |
VWAP | 135.496776 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +48.67% | -8.24% | -54.85% |
Perf (abs.) | +42.93 | -11.78 | -159.28 |
Beta | 0.80 | 0.46 | 0.76 |
Volatility | 60.80 | 62.47 | 57.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131.620 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 143.400 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 124.713 NOK (77) |
Ø price 250 days | Ø volume 250 days (pcs.) | 113.834 NOK (190) |
YTD High | date | 157.725 NOK (2024/07/15) |
YTD Low | date | 77.000 NOK (2024/04/05) |
52 Weeks High | date | 157.725 NOK (2024/07/15) |
52 Weeks Low | date | 77.000 NOK (2024/04/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 10.815 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:09 | 11.105 EUR | 0.00 | 10 |
Munich | 2024/08/07 | 08:18 | 10.71 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 16:20 | 131.125 NOK | 0.00 | 2 |
Hanover | 2024/08/07 | 08:01 | 10.73 EUR | 0.00 | 3 |
Frankfurt | 2024/08/07 | 08:02 | 10.70 EUR | 0.00 | 1 |
First North Stockholm | 2024/08/06 | 18:00 | 126.35 NOK | 0.23 | 4 |
FINRA other OTC Issues | 2024/08/07 | 18:02 | 11.87 USD | 0.00 | 2 |
Duesseldorf | 2024/08/07 | 08:11 | 10.68 EUR | 0.00 | 1 |
Berlin | 2024/08/07 | 08:18 | 10.665 EUR | 0.00 | 3 |
- |
Svenn-Tore Larsen | Chairman of Managing Board |
Ebbe Rømcke | Member of Executive Committee |
Geir Langeland | Member of Executive Committee |
Katarina Finneng | Member of Executive Committee |
Kjetil Holstad | Member of Executive Committee |
Marianne Frydenlund | Member of Executive Committee |
Ole-Fredrik Morken | Member of Executive Committee |
Pål Elstad | Member of Executive Committee |
Ståle "Steel" Ytterdal | Member of Executive Committee |
Svein-Egil Nielsen | Member of Executive Committee |
Birger Kristian Steen | Chairman of Supervisory Board |
Anja Dekens | Member of Supervisory Board |
Inger Berg Ørstavik | Member of Supervisory Board |
Anita Huun | Member of Supervisory Board |
Annastiina Hintsa | Member of Supervisory Board |
Dieter May | Member of Supervisory Board |
Endre Holen | Member of Supervisory Board |
Jon Helge Nistad | Member of Supervisory Board |
Morten Dammen | Member of Supervisory Board |
Øyvind Birkenes | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer