2024/08/30 17:30:00 | |
---|---|
Price | |
31.675 EUR | |
Difference | 3.01% (0.93) |
ISIN | FR0004007813 |
Symbol | KOF |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 638 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 30.90 EUR (1,000) |
Ask (Ask size) | 32.45 EUR (1,000) |
Open | 31.225 EUR |
High | 31.675 EUR |
Low | 31.225 EUR |
Close (prev. day) | 30.75 EUR |
VWAP | 30.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
31.675 EUR | |
Difference | 3.01% (0.93) |
ISIN | FR0004007813 |
Symbol | KOF |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 638 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 30.90 EUR (1,000) |
Ask (Ask size) | 32.45 EUR (1,000) |
Open | 31.225 EUR |
High | 31.675 EUR |
Low | 31.225 EUR |
Close (prev. day) | 30.75 EUR |
VWAP | 30.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.73% | +22.18% | -19.14% |
Perf (abs.) | +3.33 | +5.75 | -7.50 |
Beta | 1.03 | 0.91 | 0.94 |
Volatility | 35.22 | 31.86 | 32.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.170 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.775 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.175 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.909 EUR (1) |
YTD High | date | 34.900 EUR (2024/06/03) |
YTD Low | date | 25.725 EUR (2024/06/28) |
52 Weeks High | date | 34.900 EUR (2024/06/03) |
52 Weeks Low | date | 25.025 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 31.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 31.60 EUR | 0.00 | 6 |
Euronext Paris | 2024/08/30 | 17:35 | 32.10 EUR | 0.66 | 244 |
Frankfurt | 2024/08/30 | 20:00 | 31.70 EUR | 0.00 | 7 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 31.675 EUR | 0.00 | 2 |
Munich | 2024/08/30 | 08:20 | 31.05 EUR | 0.00 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 31.55 EUR | 0.00 | 5 |
KAUFMAN & BROAD HOME CORP. |
- - |
33, Avenue du Maine - 75755 Paris Cedex 15 |
Telefon: +33 - 145 - 382 - 000 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer