| 2024/10/18 16:20:00 | |
|---|---|
| Price | |
| 101.475 NOK | |
| Difference | -0.78% (-0.80) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,724 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 98.95 NOK (20,000) |
| Ask (Ask size) | 104.00 NOK (20,000) |
| Open | 101.475 NOK |
| High | 101.475 NOK |
| Low | 101.475 NOK |
| Close (prev. day) | 102.275 NOK |
| VWAP | 85.20 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 16:20:00 | |
|---|---|
| Price | |
| 101.475 NOK | |
| Difference | -0.78% (-0.80) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,724 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 98.95 NOK (20,000) |
| Ask (Ask size) | 104.00 NOK (20,000) |
| Open | 101.475 NOK |
| High | 101.475 NOK |
| Low | 101.475 NOK |
| Close (prev. day) | 102.275 NOK |
| VWAP | 85.20 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.93% | +35.48% | -8.13% |
| Perf (abs.) | +18.25 | +26.58 | -8.98 |
| Beta | 0.56 | 0.69 | 0.66 |
| Volatility | 23.03 | 25.03 | 33.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 100.905 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 97.286 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 90.228 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.004 NOK (30) |
| YTD High | date | 102.275 NOK (2024/10/17) |
| YTD Low | date | 72.100 NOK (2024/02/27) |
| 52 Weeks High | date | 102.275 NOK (2024/10/17) |
| 52 Weeks Low | date | 70.300 NOK (2023/12/13) |
All listings for AUSTEVOLL SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:35 | 8.49 EUR | 0.00 | 16 |
| Duesseldorf | 2024/10/18 | 08:10 | 8.585 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/10/18 | 16:47 | 9.12 USD | 0.00 | 1 |
| First North Stockholm | 2024/10/15 | 18:00 | 100.50 NOK | 0.04 | 2 |
| Frankfurt | 2024/10/18 | 08:06 | 8.52 EUR | 0.00 | 2 |
| Hanover | 2024/10/18 | 17:25 | 8.445 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 16:20 | 101.475 NOK | 0.00 | 2 |
| Munich | 2024/10/18 | 08:05 | 8.615 EUR | 0.00 | 2 |
| Stuttgart | 2024/10/18 | 15:47 | 8.51 EUR | 0.00 | 10 |
| Tradegate | 2024/10/18 | 22:26 | 8.495 EUR | 0.00 | 2 |