| 2024/08/16 09:00:16 | |
|---|---|
| Price | |
| 124.625 EUR | |
| Difference | -0.26% (-0.33) |
General attributes
| ISIN | DE0005200000 |
| Symbol | BEI |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,936 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 123.15 EUR (2,500) |
| Ask (Ask size) | 125.75 EUR (2,500) |
| Open | 124.625 EUR |
| High | 124.625 EUR |
| Low | 124.625 EUR |
| Close (prev. day) | 124.95 EUR |
| VWAP | 124.019302 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: BEIERSDORF AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 09:00:16 | |
|---|---|
| Price | |
| 124.625 EUR | |
| Difference | -0.26% (-0.33) |
General attributes
| ISIN | DE0005200000 |
| Symbol | BEI |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 27,936 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 123.15 EUR (2,500) |
| Ask (Ask size) | 125.75 EUR (2,500) |
| Open | 124.625 EUR |
| High | 124.625 EUR |
| Low | 124.625 EUR |
| Close (prev. day) | 124.95 EUR |
| VWAP | 124.019302 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.09% | +3.65% | +17.77% |
| Perf (abs.) | -12.50 | +4.40 | +18.85 |
| Beta | 0.13 | 0.21 | 0.41 |
| Volatility | 16.05 | 15.27 | 19.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124.600 EUR (135) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.443 EUR (453) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 138.031 EUR (8,555) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 132.927 EUR (6,530) |
| YTD High | date | 147.400 EUR (2024/05/13) |
| YTD Low | date | 123.100 EUR (2024/08/13) |
| 52 Weeks High | date | 147.400 EUR (2024/05/13) |
| 52 Weeks Low | date | 118.425 EUR (2023/10/25) |
All listings for BEIERSDORF AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/16 | 14:20 | 124.65 EUR | 9.19 | 850 |
| Vienna Stock Exchange | 2024/08/16 | 13:00 | 124.55 EUR | 0.00 | 3 |
| Tradegate | 2024/08/16 | 13:52 | 124.55 EUR | 0.21 | 32 |
| Stuttgart | 2024/08/16 | 14:20 | 124.65 EUR | 0.05 | 72 |
| SIX Swiss Exchange | 2022/08/09 | 17:36 | 102.50 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/10/03 | 17:35 | 100.00 CHF | 0.00 | 1 |
| Munich | 2024/08/16 | 08:00 | 124.30 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 124.625 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:16 | 125.15 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:16 | 125.15 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 11:19 | 124.70 EUR | 0.25 | 5 |
| FINRA other OTC Issues | 2024/08/09 | 16:48 | 137.80 USD | 0.05 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 123.75 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 123.75 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 12:31 | 124.45 EUR | 0.00 | 3 |
| Berlin | 2024/08/16 | 08:00 | 124.30 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BEIERSDORF AG |
| - - |
| Unnastrasse 48 - 20245 Hamburg |
| Telefon: +49-40-4909-0 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: BEIERSDORF AG | |
Company Profile
Beiersdorf AG is engaged in the development, manufacture, and distribution of skin and personal care products. The firm operates through the Consumer and Tesa segments. The Consumer segment concentrates on the international skin and body care markets. The Tesa segment manufactures self-adhesive products and solutions for industry, craft businesses, and consumers. The company was founded by Paul C. Beiesdorf in 1882 and is headquartered in Hamburg, Germany. |
Members of Management Board
| Vincent Warnery | Chairman of Managing Board |
| Astrid Hermann | Member of Executive Committee |
| Grita Loebsack | Member of Executive Committee |
| Nicola Lafrentz | Member of Executive Committee |
| Oswald Barckhahn | Member of Executive Committee |
| Patrick Rasquinet | Member of Executive Committee |
| Ramon A. Mirt | Member of Executive Committee |
Board of directors
| Reinhard Pöllath | Chairman of Supervisory Board |
| Barbara Wentzel | Member of Supervisory Board |
| Donya-Florence Amer | Member of Supervisory Board |
| Doris Robben | Member of Supervisory Board |
| Frédéric Pflanz | Member of Supervisory Board |
| Hilde Cambier | Member of Supervisory Board |
| Hong Chow | Member of Supervisory Board |
| Jan Koltze | Member of Supervisory Board |
| Kirstin Weiland | Member of Supervisory Board |
| Olaf Papier | Member of Supervisory Board |
| Uta Kemmerich-Keil | Member of Supervisory Board |
| Wolfgang Herz | Member of Supervisory Board |