2024/06/14 16:55:00 | |
---|---|
Price | |
13.405 DKK | |
Difference | -1.43% (-0.20) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,756 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 13.07 DKK (20,000) |
Ask (Ask size) | 13.74 DKK (20,000) |
Open | 13.425 DKK |
High | 13.425 DKK |
Low | 13.405 DKK |
Close (prev. day) | 13.60 DKK |
VWAP | 13.74 DKK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/14 16:55:00 | |
---|---|
Price | |
13.405 DKK | |
Difference | -1.43% (-0.20) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,756 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 13.07 DKK (20,000) |
Ask (Ask size) | 13.74 DKK (20,000) |
Open | 13.425 DKK |
High | 13.425 DKK |
Low | 13.405 DKK |
Close (prev. day) | 13.60 DKK |
VWAP | 13.74 DKK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +10.60% | +18.52% | +9.47% |
Perf (abs.) | +1.29 | +2.10 | +1.16 |
Beta | -0.05 | 0.05 | 0.38 |
Volatility | 21.06 | 23.52 | 27.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.561 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.367 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.829 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.735 DKK (1) |
YTD High | date | 13.975 DKK (2024/06/03) |
YTD Low | date | 11.730 DKK (2024/01/18) |
52 Weeks High | date | 13.975 DKK (2024/06/03) |
52 Weeks Low | date | 9.973 DKK (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq Copenhagen | 2024/06/14 | 17:20 | 13.35 DKK | 11.86 | 760 |
London Stock Exchange European Trade Reporting | 2024/06/14 | 16:55 | 13.405 DKK | 0.00 | 2 |
Frankfurt | 2024/06/14 | 14:38 | 1.735 EUR | 0.00 | 4 |
Duesseldorf | 2024/06/14 | 19:31 | 1.713 EUR | 0.00 | 7 |
ALM BRAND FINANS |
- - |
Midtermolen 7 Dk-2100 Copenhagen |
Telefon: +45 35 47 47 47 |
Fax: +45 35 47 35 47 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer