2024/10/18 15:30:19 | |
---|---|
Price | |
13.90 EUR | |
Difference | 3.27% (0.44) |
ISIN | DE000A288904 |
Symbol | COP |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 718 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.49 EUR |
High | 13.96 EUR |
Low | 13.49 EUR |
Close (prev. day) | 13.46 EUR |
VWAP | 13.95 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 15:30:19 | |
---|---|
Price | |
13.90 EUR | |
Difference | 3.27% (0.44) |
ISIN | DE000A288904 |
Symbol | COP |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 718 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.49 EUR |
High | 13.96 EUR |
Low | 13.49 EUR |
Close (prev. day) | 13.46 EUR |
VWAP | 13.95 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -52.66% | -62.25% | -80.52% |
Perf (abs.) | -15.46 | -22.92 | -57.45 |
Beta | 1.63 | 1.42 | 1.03 |
Volatility | 59.78 | 53.10 | 42.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.54 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.80 EUR (21) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.58 EUR (15) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.69 EUR (7) |
YTD High | date | 40.34 EUR (2024/01/22) |
YTD Low | date | 13.23 EUR (2024/10/16) |
52 Weeks High | date | 40.34 EUR (2024/01/22) |
52 Weeks Low | date | 13.23 EUR (2024/10/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:50 | 13.87 EUR | 0.00 | 13 |
Duesseldorf | 2024/10/18 | 19:31 | 13.76 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/09 | 16:53 | 18.04 USD | 0.01 | 4 |
Frankfurt | 2024/10/18 | 10:40 | 13.94 EUR | 0.01 | 1 |
Hamburg | 2024/10/18 | 08:16 | 13.40 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 08:16 | 13.40 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 13.965 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 17:27 | 13.94 EUR | 0.00 | 3 |
Stuttgart | 2024/10/18 | 21:55 | 13.80 EUR | 0.01 | 69 |
Tradegate | 2024/10/18 | 22:26 | 13.87 EUR | 0.24 | 83 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 13.90 EUR | 0.00 | 3 |
Xetra | 2024/10/18 | 17:35 | 13.87 EUR | 1.75 | 795 |
COMPUGROUP MEDICAL SE & CO. KGAA |
- - |
Maria Trost 21 - 56070 Koblenz |
Telefon: +49-261-8000-0 |
Fax: +49-261-8000-3200 |
E-mail: info@cgm.com |
CompuGroup Medical SE & Co. KGaA engages in the provision of e-Health solutions. Its software products are designed to support all medical and organizational activities in doctoršs office, pharmacies, laboratories and hospitals. It operates through the following segments: Ambulatory Information Systems (AIS), Pharmacy Information Systems (PCS), Hospital Information Systems (HIS), and Consumer and Health Management Information Systems (CHS). The AIS segment focuses on practice management software and electronic medical records for office-based physicians, dentists, medical care centers and physician's networks. The PCS segment deals with the integrated clinical, administrative and financial software applications for retail pharmacies. The HIS segment handles clinical and administrative solutions for the inpatient sector, where health services are provided over a prolonged period of time through highly specialized, secondary care institutions. The HCS segment involves customers within the healthcare sector that are outside the healthcare providers. The company was founded by Frank Gotthardt in 1987 and is headquartered in Koblenz, Germany. |
Dr. Daniel Gotthardt | Chairman of Managing Board |
Ulrich Thomé | Member of Executive Committee |
Daniela Hommel | Member of Executive Committee |
Emanuele Mugnani | Member of Executive Committee |
Hannes Reichl | Member of Executive Committee |
Philipp von Ilberg | Chairman of Supervisory Board |
Bettina Volkens | Member of Supervisory Board |
Klaus Esser | Member of Supervisory Board |
Martin Köhrmann | Member of Supervisory Board |
Ulrike Handel | Member of Supervisory Board |
Adelheid Hegemann | Member of Supervisory Board |
Ayfer Basal | Member of Supervisory Board |
Frank Betz | Member of Supervisory Board |
Julia Mole | Member of Supervisory Board |
Lars Johnke | Member of Supervisory Board |
Matthias Wilhelm Störmer | Member of Supervisory Board |
Reinhard Lyhs | Member of Supervisory Board |
Stefan Weinmann | Member of Supervisory Board |
Stefanie Peters | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer