| 2024/08/16 20:56:34 | |
|---|---|
| Price | |
| 0.255 CAD | |
| Difference | 2.00% (0.01) |
General attributes
| ISIN | CA9638101068 |
| Symbol | WGO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 29 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.25 CAD (4,000) |
| Ask (Ask size) | 0.255 CAD (17,000) |
| Open | 0.255 CAD |
| High | 0.26 CAD |
| Low | 0.25 CAD |
| Close (prev. day) | 0.25 CAD |
| VWAP | 0.253385 CAD |
| Volume (pcs) | 113,000 |
| Trading volume | 28,632.50 |
| Number of trades | 19 |
| Last size | 5,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 20:56:34 | |
|---|---|
| Price | |
| 0.255 CAD | |
| Difference | 2.00% (0.01) |
General attributes
| ISIN | CA9638101068 |
| Symbol | WGO |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 29 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.25 CAD (4,000) |
| Ask (Ask size) | 0.255 CAD (17,000) |
| Open | 0.255 CAD |
| High | 0.26 CAD |
| Low | 0.25 CAD |
| Close (prev. day) | 0.25 CAD |
| VWAP | 0.253385 CAD |
| Volume (pcs) | 113,000 |
| Trading volume | 28,632.50 |
| Number of trades | 19 |
| Last size | 5,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.38% | -10.71% | -56.90% |
| Perf (abs.) | +0.02 | -0.03 | -0.33 |
| Beta | 1.76 | 1.16 | 0.70 |
| Volatility | 70.08 | 74.23 | 65.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.253 CAD (13,756) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.256 CAD (27,754) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.298 CAD (82,690) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.274 CAD (77,064) |
| YTD High | date | 0.415 CAD (2024/05/21) |
| YTD Low | date | 0.220 CAD (2024/06/21) |
| 52 Weeks High | date | 0.415 CAD (2024/05/21) |
| 52 Weeks Low | date | 0.200 CAD (2023/11/13) |
All listings for WHITE GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.17 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 20:56 | 0.255 CAD | 0.03 | 19 |
| Stuttgart | 2024/08/16 | 18:44 | 0.159 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:08 | 0.168 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 0.162 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 20:33 | 0.1863 USD | 0.01 | 11 |
| Berlin | 2024/08/16 | 20:48 | 0.167 EUR | 0.00 | 20 |