2024/10/18 17:15:04 | |
---|---|
Price | |
13.955 EUR | |
Difference | -0.61% (-0.09) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 86,472 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 14.04 EUR |
High | 14.04 EUR |
Low | 13.88 EUR |
Close (prev. day) | 14.04 EUR |
VWAP | - |
Volume (pcs) | 5,770 |
Trading volume | 80,410.00 |
Number of trades | 24 |
Last size | 0 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:15:04 | |
---|---|
Price | |
13.955 EUR | |
Difference | -0.61% (-0.09) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 86,472 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 14.04 EUR |
High | 14.04 EUR |
Low | 13.88 EUR |
Close (prev. day) | 14.04 EUR |
VWAP | - |
Volume (pcs) | 5,770 |
Trading volume | 80,410.00 |
Number of trades | 24 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +23.11% | +34.83% | +48.14% |
Perf (abs.) | +2.62 | +3.61 | +4.54 |
Beta | 0.60 | 0.66 | 0.71 |
Volatility | 16.91 | 16.56 | 19.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.028 EUR (4,041) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.683 EUR (4,829) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.675 EUR (2,824) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.857 EUR (2,305) |
YTD High | date | 14.255 EUR (2024/10/17) |
YTD Low | date | 10.435 EUR (2024/02/27) |
52 Weeks High | date | 14.255 EUR (2024/10/17) |
52 Weeks Low | date | 10.185 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 13.91 EUR | 0.59 | 58 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 13.89 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 14.00 EUR | 0.32 | 87 |
Stuttgart | 2024/10/18 | 17:15 | 13.955 EUR | 0.08 | 24 |
Munich | 2024/10/18 | 08:05 | 14.085 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 13.785 EUR | 0.02 | 20 |
Hanover | 2024/10/18 | 17:25 | 13.95 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 13.95 EUR | 0.11 | 4 |
Frankfurt | 2024/10/18 | 17:38 | 13.96 EUR | 0.07 | 8 |
FINRA other OTC Issues | 2024/10/18 | 21:32 | 15.25 USD | 0.08 | 22 |
Euronext Milan MTF Trading After Hours | 2024/07/12 | 18:01 | 12.385 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 13.965 EUR | 0.04 | 7 |
Duesseldorf | 2024/10/18 | 19:30 | 13.91 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:52 | 13.99 EUR | 0.01 | 16 |
BME Continuous Market | 2024/10/18 | 17:39 | 13.99 EUR | 186.22 | 7,179 |
IBERDROLA SA |
- - |
Plaza Euskadi, 5 - 48009 Bilbao |
Telefon: +34-94-415-14-11 |
Fax: +34-94-466-31-94 |
E-mail: informacion@iberdrola.com |
Iberdrola SA is a holding company, which engages in the generation, distribution, trading, and marketing of electricity. It operates through the following businesses: Networks, Liberalized, Renewables and Other Businesses. The Networks business engages in the transmission and distribution of energy businesses, as well as those of any other regulated nature, originating in Spain, the United Kingdom, the United States and Brazil. The Liberalized business includes wholesale and retail of electricity in Spain, Portugal, the United Kingdom, Mexico and Continental Europe. The Renewables business involves the generation of electricity from renewable energy sources worldwide. The Other Businesses segment consists of group's supply and gas storage up to the moment of sale and other non-energy businesses. The company was founded by Juan de Urrutia in 1901 and is headquartered in Bilbao, Spain. |
Armando Martinez Martinez | Chairman of Managing Board |
Angel Jesus Acebes Paniagua | Member of Executive Committee |
Anthony L. Gardner | Member of Executive Committee |
Jose Ignacio Sánchez Galán | Member of Executive Committee |
Juan Manuel González Serna | Member of Executive Committee |
Manuel Moreu Munaiz | Member of Executive Committee |
José Ignacio Sánchez Galán | Chairman of Supervisory Board |
Manuel Moreu Munaiz | Member of Supervisory Board |
Maria Ángeles Alcalá Diaz | Member of Supervisory Board |
Nicola Brewer | Member of Supervisory Board |
Sara de la Rica Goiricelaya | Member of Supervisory Board |
Anthony Gardner | Member of Supervisory Board |
Isabel García Tejerina | Member of Supervisory Board |
Juan Manuel González Serna | Member of Supervisory Board |
María Helena Antolín Raybaud | Member of Supervisory Board |
Regina Nunes | Member of Supervisory Board |
Xabier Sagredo Ormaza | Member of Supervisory Board |
Ángel Jesús Acebes Paniagua | Member of Supervisory Board |
Íñigo Víctor de Oriol Ibarra | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer