2024/09/20 22:26:24 | |
---|---|
Price | |
13.555 EUR | |
Difference | 1.04% (0.14) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 83,814 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 13.52 EUR (400) |
Ask (Ask size) | 13.585 EUR (400) |
Open | 13.38 EUR |
High | 13.62 EUR |
Low | 12.995 EUR |
Close (prev. day) | 13.415 EUR |
VWAP | 13.43268 EUR |
Volume (pcs) | 31,232 |
Trading volume | 419,529.37 |
Number of trades | 130 |
Last size | 228 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:26:24 | |
---|---|
Price | |
13.555 EUR | |
Difference | 1.04% (0.14) |
ISIN | ES0144580Y14 |
Symbol | IBE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 83,814 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 13.52 EUR (400) |
Ask (Ask size) | 13.585 EUR (400) |
Open | 13.38 EUR |
High | 13.62 EUR |
Low | 12.995 EUR |
Close (prev. day) | 13.415 EUR |
VWAP | 13.43268 EUR |
Volume (pcs) | 31,232 |
Trading volume | 419,529.37 |
Number of trades | 130 |
Last size | 228 |
6m | 1Y | 3Y | |
Perf (%) | +21.41% | +20.76% | +45.27% |
Perf (abs.) | +2.39 | +2.33 | +4.22 |
Beta | 0.63 | 0.72 | 0.73 |
Volatility | 16.79 | 17.31 | 21.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.592 EUR (44,613) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.932 EUR (29,560) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.344 EUR (20,631) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.588 EUR (24,469) |
YTD High | date | 13.845 EUR (2024/09/18) |
YTD Low | date | 10.400 EUR (2024/03/04) |
52 Weeks High | date | 13.845 EUR (2024/09/18) |
52 Weeks Low | date | 9.888 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 13.605 EUR | 0.08 | 16 |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 13.61 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 22:26 | 13.555 EUR | 0.42 | 130 |
Stuttgart | 2024/09/20 | 17:15 | 13.595 EUR | 0.02 | 15 |
Munich | 2024/09/20 | 08:18 | 13.32 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 13.31 EUR | 5.40 | 20 |
Hanover | 2024/09/20 | 17:25 | 13.59 EUR | 0.00 | 3 |
Hamburg | 2024/09/20 | 17:25 | 13.595 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 17:40 | 13.53 EUR | 0.05 | 11 |
FINRA other OTC Issues | 2024/09/20 | 21:43 | 15.235 USD | 0.07 | 22 |
Euronext Milan MTF Trading After Hours | 2024/07/12 | 18:01 | 12.385 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 13.585 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 13.485 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 21:52 | 13.56 EUR | 0.00 | 18 |
BME Continuous Market | 2024/09/20 | 17:36 | 13.56 EUR | 297.67 | 8,542 |
IBERDROLA SA |
- - |
Cardenal Gardoqui 8 48008 Bilbao (Vizcaya) |
Telefon: +34 94 415 1411 |
Fax: +34 94 415 4579 |
E-mail: - |
- |
Armando Martinez Martinez | Chairman of Managing Board |
Angel Jesus Acebes Paniagua | Member of Executive Committee |
Anthony L. Gardner | Member of Executive Committee |
Jose Ignacio Sánchez Galán | Member of Executive Committee |
Juan Manuel González Serna | Member of Executive Committee |
Manuel Moreu Munaiz | Member of Executive Committee |
José Ignacio Sánchez Galán | Chairman of Supervisory Board |
Manuel Moreu Munaiz | Member of Supervisory Board |
Maria Ángeles Alcalá Diaz | Member of Supervisory Board |
Nicola Brewer | Member of Supervisory Board |
Sara de la Rica Goiricelaya | Member of Supervisory Board |
Anthony Gardner | Member of Supervisory Board |
Isabel García Tejerina | Member of Supervisory Board |
Juan Manuel González Serna | Member of Supervisory Board |
María Helena Antolín Raybaud | Member of Supervisory Board |
Regina Nunes | Member of Supervisory Board |
Xabier Sagredo Ormaza | Member of Supervisory Board |
Ángel Jesús Acebes Paniagua | Member of Supervisory Board |
Íñigo Víctor de Oriol Ibarra | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer