2024/08/30 08:20:52 | |
---|---|
Price | |
71.20 EUR | |
Difference | -0.35% (-0.25) |
ISIN | FR0000121121 |
Symbol | RF |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,425 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 71.20 EUR |
High | 71.20 EUR |
Low | 71.20 EUR |
Close (prev. day) | 71.45 EUR |
VWAP | 77.10 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:20:52 | |
---|---|
Price | |
71.20 EUR | |
Difference | -0.35% (-0.25) |
ISIN | FR0000121121 |
Symbol | RF |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,425 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 71.20 EUR |
High | 71.20 EUR |
Low | 71.20 EUR |
Close (prev. day) | 71.45 EUR |
VWAP | 77.10 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.54% | +30.16% | -18.49% |
Perf (abs.) | -6.65 | +16.50 | -16.15 |
Beta | 1.16 | 1.16 | 0.96 |
Volatility | 26.87 | 25.10 | 24.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.05 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 76.61 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 71.37 EUR (0) |
YTD High | date | 85.95 EUR (2024/04/30) |
YTD Low | date | 65.75 EUR (2024/08/05) |
52 Weeks High | date | 85.95 EUR (2024/04/30) |
52 Weeks Low | date | 50.80 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 71.50 EUR | 0.03 | 2 |
Stuttgart | 2024/08/30 | 15:42 | 71.75 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 71.20 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 71.475 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 71.25 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2023/11/29 | 02:10 | 58.64 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 71.30 EUR | 12.16 | 763 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:10 | 70.80 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 71.40 EUR | 0.00 | 19 |
EURAZEO SE |
- - |
Rue de Monceau 32 75008 Paris |
Telefon: +33 (0)1 44 15 01 11 |
Fax: +33 (0)1 47 66 87 57 |
E-mail: Eurazeo_investor_relations@eurazeo.com |
- |
Virginie Morgon | Chairman of Managing Board |
Christophe Bavière | Member of Executive Committee |
Philippe Audouin | Member of Executive Committee |
Jean-Charles Decaux | Chairman of Supervisory Board |
Mathilde Lemoine | Member of Supervisory Board |
Victoire Jacquin de Margerie | Member of Supervisory Board |
Bruno Roger | Member of Supervisory Board |
Christophe Aubut | Member of Supervisory Board |
Emmanuel Russel | Member of Supervisory Board |
Françoise Mercadal-Delasalles | Member of Supervisory Board |
Jean-Pierre Richardson | Member of Supervisory Board |
Olivier Merveilleux du Vignaux | Member of Supervisory Board |
Patrick Sayer | Member of Supervisory Board |
Robert Frank Agostinelli | Member of Supervisory Board |
Roland du Luart de Montsaulnin | Member of Supervisory Board |
Serge François Schoen | Member of Supervisory Board |
Stéphane Pallez | Member of Supervisory Board |
Vivianne Akriche | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer