| 2024/07/16 08:59:59 | |
|---|---|
| Price | |
| 6.1675 EUR | |
| Difference | -0.60% (-0.04) |
General attributes
| ISIN | FR0013258662 |
| Symbol | AYV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 5,086 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.93 EUR (3,000) |
| Ask (Ask size) | 6.23 EUR (3,000) |
| Open | 6.1675 EUR |
| High | 6.1675 EUR |
| Low | 6.1675 EUR |
| Close (prev. day) | 6.205 EUR |
| VWAP | 6.1425 EUR |
| Volume (pcs) | 91 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/16 08:59:59 | |
|---|---|
| Price | |
| 6.1675 EUR | |
| Difference | -0.60% (-0.04) |
General attributes
| ISIN | FR0013258662 |
| Symbol | AYV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 5,086 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.93 EUR (3,000) |
| Ask (Ask size) | 6.23 EUR (3,000) |
| Open | 6.1675 EUR |
| High | 6.1675 EUR |
| Low | 6.1675 EUR |
| Close (prev. day) | 6.205 EUR |
| VWAP | 6.1425 EUR |
| Volume (pcs) | 91 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.98% | -36.28% | -44.34% |
| Perf (abs.) | +0.41 | -3.53 | -4.94 |
| Beta | 1.74 | 1.71 | 1.02 |
| Volatility | 39.23 | 39.88 | 35.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.0010 EUR (3,200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.8192 EUR (2,228) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.2382 EUR (9,153) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.7877 EUR (8,328) |
| YTD High | date | 7.5000 EUR (2024/05/28) |
| YTD Low | date | 5.2400 EUR (2024/02/15) |
| 52 Weeks High | date | 9.9850 EUR (2023/09/15) |
| 52 Weeks Low | date | 5.2400 EUR (2024/02/15) |
All listings for AYVENS EUR1.5
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 15:59 | 6.09 EUR | 0.01 | 29 |
| Stuttgart | 2024/07/16 | 15:35 | 5.95 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 6.16 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 6.1675 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/16 | 11:05 | 6.005 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/11 | 16:48 | 6.57 USD | 0.04 | 1 |
| Euronext Paris | 2024/07/16 | 16:37 | 6.10 EUR | 1.12 | 619 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:11 | 6.165 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 16:38 | 6.105 EUR | 0.00 | 11 |
Company Profile
| - |
Board of directors
| Pierre Palmieri | Chairman of Supervisory Board |
| Didier Hauguel | Member of Supervisory Board |
| Anik Chaumartin | Member of Supervisory Board |
| Benoit Grisoni | Member of Supervisory Board |
| Christophe Périllat-Piratoine | Member of Supervisory Board |
| Delphine Garcin-Meunier | Member of Supervisory Board |
| Diony Lebot | Member of Supervisory Board |
| Frédéric Oudéa | Member of Supervisory Board |
| Hacina Py | Member of Supervisory Board |
| Mark Stephens | Member of Supervisory Board |
| Patricia Lacoste | Member of Supervisory Board |
| Xavier Durand | Member of Supervisory Board |