2024/08/16 16:16:06 | |
---|---|
Price | |
9.234 EUR | |
Difference | 0.35% (0.03) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 52,818 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 9.204 EUR (1,000) |
Ask (Ask size) | 9.246 EUR (1,000) |
Open | 9.16 EUR |
High | 9.234 EUR |
Low | 9.16 EUR |
Close (prev. day) | 9.202 EUR |
VWAP | 9.234 EUR |
Volume (pcs) | 1,000 |
Trading volume | 9,234.00 |
Number of trades | 2 |
Last size | 1,000 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 16:16:06 | |
---|---|
Price | |
9.234 EUR | |
Difference | 0.35% (0.03) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 52,818 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 9.204 EUR (1,000) |
Ask (Ask size) | 9.246 EUR (1,000) |
Open | 9.16 EUR |
High | 9.234 EUR |
Low | 9.16 EUR |
Close (prev. day) | 9.202 EUR |
VWAP | 9.234 EUR |
Volume (pcs) | 1,000 |
Trading volume | 9,234.00 |
Number of trades | 2 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +2.09% | +27.70% | +54.84% |
Perf (abs.) | +0.19 | +2.00 | +3.26 |
Beta | 1.66 | 1.46 | 1.48 |
Volatility | 32.36 | 28.10 | 32.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.970 EUR (210) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.478 EUR (979) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.823 EUR (1,166) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.919 EUR (1,475) |
YTD High | date | 11.265 EUR (2024/04/04) |
YTD Low | date | 8.000 EUR (2024/01/17) |
52 Weeks High | date | 11.265 EUR (2024/04/04) |
52 Weeks Low | date | 6.960 EUR (2023/09/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/08/16 | 17:35 | 9.232 EUR | 37.75 | 3,420 |
Berlin | 2024/08/16 | 08:08 | 9.162 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 9.226 EUR | 0.00 | 4 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 12:07 | 9.206 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/23 | 19:25 | 10.49 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/14 | 18:25 | 9.60 USD | 0.05 | 2 |
Frankfurt | 2024/08/16 | 16:16 | 9.234 EUR | 0.01 | 2 |
Hamburg | 2024/08/16 | 08:01 | 9.16 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:10 | 9.16 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 9.40 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 9.16 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 17:15 | 9.232 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 17:01 | 9.224 EUR | 0.06 | 28 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 9.188 EUR | 0.00 | 4 |
Xetra | 2024/08/16 | 17:35 | 9.238 EUR | 0.06 | 5 |
BANCO BILBAO VIZCAYA ARGENTARIA SA |
- - |
Calle Azul 4 - 28050 Madrid |
Telefon: +34-91-537-70-00 |
Fax: + |
E-mail: - |
Banco Bilbao Vizcaya Argentaria SA engages in the traditional banking businesses of retail banking, asset management, private banking, and wholesale banking. It operates through the following segments: Spain, the United States, Mexico, Turkey, South America, and Rest of Eurasia. The Spain segment includes mainly the banking and insurance business that the group carries out in Spain. The United States segment consists of the financial business activity of BBVA USA in the country and the activity of the branch of BBVA SA in New York. The Mexico segment refers to banking and insurance businesses in this country as well as the activity of its branch in Houston. The Turkey segment reports the activity of Garanti BBVA group that is mainly carried out in this country and, to a lesser extent, in Romania and the Netherlands. The South America segment comprises of operations in n Argentina, Colombia, Peru, Uruguay, and Venezuela. The Rest of Eurasia segment includes the banking business activity carried out by the group in Europe and Asia, excluding Spain. The company was founded in 1857 and is headquartered in Madrid, Spain. |
Onur Genc | Chairman of Managing Board |
Carlos Torres Vila | Member of Executive Committee |
Carlos Torres Vila | Chairman of Supervisory Board |
Ana Leonor Revenga Shanklin | Member of Supervisory Board |
Belén Garijo López | Member of Supervisory Board |
Lourdes Máiz Carro | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Carlos Vicernte Salazar Lomelín | Member of Supervisory Board |
Connie Hedegaard Koksbang | Member of Supervisory Board |
Cristina de Parias Halcón | Member of Supervisory Board |
Enrique Casanueva Nardiz | Member of Supervisory Board |
Jaime Félix Caruana Lacorte | Member of Supervisory Board |
Jan Paul Marie F. Verplancke | Member of Supervisory Board |
José Maldonado Ramos | Member of Supervisory Board |
José Miguel Andrés Torrecillas | Member of Supervisory Board |
Juan Pi Llorens | Member of Supervisory Board |
Raul Catarino Galamba de Oliveira | Member of Supervisory Board |
Sonia Dulá | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer