2024/10/18 21:31:12 | |
---|---|
Price | |
9.868 EUR | |
Difference | 1.71% (0.17) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,615 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.779 EUR |
High | 9.868 EUR |
Low | 9.685 EUR |
Close (prev. day) | 9.702 EUR |
VWAP | - |
Volume (pcs) | 335 |
Trading volume | 3,284.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:31:12 | |
---|---|
Price | |
9.868 EUR | |
Difference | 1.71% (0.17) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,615 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.779 EUR |
High | 9.868 EUR |
Low | 9.685 EUR |
Close (prev. day) | 9.702 EUR |
VWAP | - |
Volume (pcs) | 335 |
Trading volume | 3,284.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -40.32% | -52.45% | -76.31% |
Perf (abs.) | -6.67 | -10.89 | -31.78 |
Beta | 0.66 | 0.88 | 0.78 |
Volatility | 62.75 | 52.00 | 39.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.515 EUR (5,052) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.233 EUR (1,536) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.246 EUR (1,475) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.655 EUR (1,155) |
YTD High | date | 24.480 EUR (2024/01/03) |
YTD Low | date | 7.407 EUR (2024/09/26) |
52 Weeks High | date | 24.480 EUR (2024/01/03) |
52 Weeks Low | date | 7.407 EUR (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 9.633 EUR | 0.10 | 30 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 9.615 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 9.946 EUR | 0.38 | 100 |
Stuttgart | 2024/10/18 | 21:31 | 9.868 EUR | 0.00 | 6 |
Nasdaq | 2024/10/18 | 22:00 | 10.79 USD | 232.85 | 84,912 |
Munich | 2024/10/18 | 17:25 | 9.582 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/17 | 16:32 | 10.56 USD | 0.00 | 6 |
Hanover | 2024/10/18 | 17:25 | 9.575 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 9.575 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 21:49 | 9.935 EUR | 0.02 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/13 | 19:19 | 8.307 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 9.601 EUR | 0.01 | 3 |
Duesseldorf | 2024/10/18 | 19:30 | 9.849 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 08:08 | 9.779 EUR | 0.00 | 1 |
WALGREENS BOOTS ALLIANCE INC. |
- - |
108 Wilmot Road - 60015 Deerfield |
Telefon: +1-847-315-3700 |
Fax: + |
E-mail: - |
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1909 and is headquartered in Deerfield, IL. |
Stefano Pessina | Chairman of Board of Directors |
Inderpal Bhandari | Member of Board of Directors |
William Shrank | Member of Board of Directors |
Bryan Hanson | Member of Board of Directors |
Ginger Graham | Member of Board of Directors |
Janice Babiak | Member of Board of Directors |
John Lederer | Member of Board of Directors |
Nancy Schlichting | Member of Board of Directors |
Robert Huffines | Member of Board of Directors |
Thomas Polen | Member of Board of Directors |
Valerie Jarrett | Member of Board of Directors |
Ginger L. Graham | Chairman of Managing Board |
Beth Leonard | Member of Executive Committee |
Charles V. Greener | Member of Executive Committee |
Danielle Gray | Member of Executive Committee |
Holly May | Member of Executive Committee |
John Driscoll | Member of Executive Committee |
M.D. Kevin Ban | Member of Executive Committee |
Manmohan Mahajan | Member of Executive Committee |
Ornella Barra | Member of Executive Committee |
Rick Gates | Member of Executive Committee |
Tracey Brown | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer