| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 678.00 DKK | |
| Difference | -1.45% (-10.00) |
General attributes
| ISIN | DK0060726743 |
| Symbol | TIV |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 519 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 678.00 DKK (95) |
| Ask (Ask size) | 684.00 DKK (4) |
| Open | 692.00 DKK |
| High | 692.00 DKK |
| Low | 676.00 DKK |
| Close (prev. day) | 688.00 DKK |
| VWAP | 682.4055 DKK |
| Volume (pcs) | 577 |
| Trading volume | 393,748.00 |
| Number of trades | 45 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 17:20:00 | |
|---|---|
| Price | |
| 678.00 DKK | |
| Difference | -1.45% (-10.00) |
General attributes
| ISIN | DK0060726743 |
| Symbol | TIV |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 519 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 678.00 DKK (95) |
| Ask (Ask size) | 684.00 DKK (4) |
| Open | 692.00 DKK |
| High | 692.00 DKK |
| Low | 676.00 DKK |
| Close (prev. day) | 688.00 DKK |
| VWAP | 682.4055 DKK |
| Volume (pcs) | 577 |
| Trading volume | 393,748.00 |
| Number of trades | 45 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.83% | -5.57% | -17.32% |
| Perf (abs.) | -42.00 | -40.00 | -142.00 |
| Beta | 0.11 | 0.08 | 0.09 |
| Volatility | 12.44 | 13.46 | 17.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 686.80 DKK (616) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 683.13 DKK (684) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 697.15 DKK (661) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 715.17 DKK (751) |
| YTD High | date | 770.00 DKK (2024/01/31) |
| YTD Low | date | 668.00 DKK (2024/10/07) |
| 52 Weeks High | date | 770.00 DKK (2024/01/31) |
| 52 Weeks Low | date | 668.00 DKK (2024/10/07) |
All listings for TIVOLI A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/10/18 | 19:31 | 87.80 EUR | 0.00 | 6 |
| Frankfurt | 2024/10/18 | 15:29 | 90.40 EUR | 0.00 | 4 |
| London Stock Exchange | 2018/05/21 | 17:59 | 652.00 DKK | 0.00 | 1 |
| Munich | 2024/10/18 | 08:05 | 92.40 EUR | 0.00 | 1 |
| Nasdaq Copenhagen | 2024/10/18 | 17:20 | 678.00 DKK | 0.39 | 45 |