| 2024/07/11 19:05:11 | |
|---|---|
| Price | |
| 30.4016 USD | |
| Difference | 0.43% (0.13) |
General attributes
| ISIN | CA89679A2092 |
| Symbol | TSU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,331 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 30.62 USD |
| High | 30.62 USD |
| Low | 30.4016 USD |
| Close (prev. day) | 30.27 USD |
| VWAP | 30.483728 USD |
| Volume (pcs) | 787 |
| Trading volume | 23,966.92 |
| Number of trades | 8 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 19:05:11 | |
|---|---|
| Price | |
| 30.4016 USD | |
| Difference | 0.43% (0.13) |
General attributes
| ISIN | CA89679A2092 |
| Symbol | TSU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,331 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 30.62 USD |
| High | 30.62 USD |
| Low | 30.4016 USD |
| Close (prev. day) | 30.27 USD |
| VWAP | 30.483728 USD |
| Volume (pcs) | 787 |
| Trading volume | 23,966.92 |
| Number of trades | 8 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.19% | +10.07% | -11.13% |
| Perf (abs.) | +4.44 | +2.77 | -3.79 |
| Beta | 0.75 | 0.84 | 1.06 |
| Volatility | 26.66 | 29.01 | 38.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30.1000 USD (2,288) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.0762 USD (3,394) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.9782 USD (3,478) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.1145 USD (4,465) |
| YTD High | date | 33.4400 USD (2024/05/07) |
| YTD Low | date | 24.6000 USD (2024/01/17) |
| 52 Weeks High | date | 33.4400 USD (2024/05/07) |
| 52 Weeks Low | date | 21.3200 USD (2023/10/26) |
All listings for TRISURA GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/07/11 | 16:31 | 27.60 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/11 | 19:05 | 30.4016 USD | 0.02 | 8 |
| Frankfurt | 2024/07/11 | 13:09 | 27.40 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/24 | 16:30 | 41.47 CAD | 0.00 | 1 |
| Munich | 2024/07/11 | 08:01 | 28.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/11 | 16:57 | 27.80 EUR | 0.00 | 11 |
| Toronto Stock Exchange | 2024/07/11 | 19:21 | 41.53 CAD | 0.37 | 82 |
| Tradegate | 2024/07/10 | 22:02 | 28.00 EUR | 0.00 | 1 |