| 2024/07/16 08:00:21 | |
|---|---|
| Price | |
| 8.906 EUR | |
| Difference | -0.65% (-0.06) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.906 EUR |
| High | 8.906 EUR |
| Low | 8.906 EUR |
| Close (prev. day) | 8.964 EUR |
| VWAP | 8.56 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:21 | |
|---|---|
| Price | |
| 8.906 EUR | |
| Difference | -0.65% (-0.06) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.906 EUR |
| High | 8.906 EUR |
| Low | 8.906 EUR |
| Close (prev. day) | 8.964 EUR |
| VWAP | 8.56 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.53% | +6.87% | +26.63% |
| Perf (abs.) | +0.55 | +0.57 | +1.87 |
| Beta | 0.76 | 0.94 | 1.01 |
| Volatility | 26.40 | 26.79 | 28.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.945 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.769 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.564 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.308 EUR (0) |
| YTD High | date | 9.108 EUR (2024/07/04) |
| YTD Low | date | 7.970 EUR (2024/01/02) |
| 52 Weeks High | date | 9.108 EUR (2024/07/04) |
| 52 Weeks Low | date | 7.417 EUR (2023/11/13) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 9.088 EUR | 0.01 | 1 |
| Tokyo Stock Exchange | 2024/07/16 | 08:00 | 1,557.00 JPY | 39.64 | 2,580 |
| Stuttgart | 2024/07/16 | 08:04 | 9.002 EUR | 0.00 | 1 |
| Munich | 2024/07/16 | 08:00 | 8.906 EUR | 0.00 | 2 |
| Hanover | 2024/07/16 | 08:21 | 8.912 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/16 | 08:02 | 8.906 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/16 | 21:10 | 9.652 USD | 0.01 | 3 |
| Duesseldorf | 2024/07/16 | 19:31 | 8.974 EUR | 0.00 | 6 |
| Berlin | 2024/07/16 | 08:08 | 8.916 EUR | 0.00 | 3 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |