2024/07/15 16:19:04 | |
---|---|
Price | |
2.265 EUR | |
Difference | -1.95% (-0.05) |
ISIN | GRS518003009 |
Symbol | ADMIE |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 525 EUR |
Benchmark | GREECE |
Bid (Bid size) | 2.265 EUR (149) |
Ask (Ask size) | - EUR (51) |
Open | 2.31 EUR |
High | 2.325 EUR |
Low | 2.265 EUR |
Close (prev. day) | 2.31 EUR |
VWAP | 2.290219 EUR |
Volume (pcs) | 224,827 |
Trading volume | 514,903.00 |
Number of trades | 253 |
Last size | 51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 16:19:04 | |
---|---|
Price | |
2.265 EUR | |
Difference | -1.95% (-0.05) |
ISIN | GRS518003009 |
Symbol | ADMIE |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 525 EUR |
Benchmark | GREECE |
Bid (Bid size) | 2.265 EUR (149) |
Ask (Ask size) | - EUR (51) |
Open | 2.31 EUR |
High | 2.325 EUR |
Low | 2.265 EUR |
Close (prev. day) | 2.31 EUR |
VWAP | 2.290219 EUR |
Volume (pcs) | 224,827 |
Trading volume | 514,903.00 |
Number of trades | 253 |
Last size | 51 |
6m | 1Y | 3Y | |
Perf (%) | +2.49% | +0.67% | -12.21% |
Perf (abs.) | +0.06 | +0.02 | -0.32 |
Beta | 0.73 | 0.88 | 0.85 |
Volatility | 22.09 | 24.36 | 25.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.276 EUR (262,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.200 EUR (222,982) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.239 EUR (251,373) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.205 EUR (298,745) |
YTD High | date | 2.425 EUR (2024/02/20) |
YTD Low | date | 2.080 EUR (2024/04/15) |
52 Weeks High | date | 2.520 EUR (2023/08/09) |
52 Weeks Low | date | 1.860 EUR (2023/10/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/07/16 | 08:02 | 2.125 EUR | 0.00 | 1 |
Munich | 2024/07/15 | 08:18 | 2.25 EUR | 0.00 | 2 |
London Stock Exchange | 2019/05/20 | 11:44 | 1.714 EUR | 0.17 | 1 |
Frankfurt | 2024/07/15 | 08:39 | 2.275 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/15 | 08:12 | 2.26 EUR | 0.00 | 3 |
Athens Stock Exchange | 2024/07/15 | 16:19 | 2.265 EUR | 0.51 | 253 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer