| 2024/06/14 18:00:00 | |
|---|---|
| Price | |
| 127.60 SEK | |
| Difference | -2.52% (-3.30) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 755 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 127.50 SEK (49) |
| Ask (Ask size) | 127.80 SEK (51) |
| Open | 131.90 SEK |
| High | 132.20 SEK |
| Low | 126.10 SEK |
| Close (prev. day) | 130.90 SEK |
| VWAP | 127.4418 SEK |
| Volume (pcs) | 142,732 |
| Trading volume | 18,189,870.80 |
| Number of trades | 467 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 18:00:00 | |
|---|---|
| Price | |
| 127.60 SEK | |
| Difference | -2.52% (-3.30) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 755 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 127.50 SEK (49) |
| Ask (Ask size) | 127.80 SEK (51) |
| Open | 131.90 SEK |
| High | 132.20 SEK |
| Low | 126.10 SEK |
| Close (prev. day) | 130.90 SEK |
| VWAP | 127.4418 SEK |
| Volume (pcs) | 142,732 |
| Trading volume | 18,189,870.80 |
| Number of trades | 467 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.78% | +10.96% | -31.51% |
| Perf (abs.) | -1.00 | +12.60 | -58.70 |
| Beta | 1.19 | 1.07 | 1.14 |
| Volatility | 35.87 | 40.67 | 50.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131.50 SEK (77,311) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134.37 SEK (99,205) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129.12 SEK (123,748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 116.48 SEK (141,822) |
| YTD High | date | 140.90 SEK (2024/03/28) |
| YTD Low | date | 112.70 SEK (2024/04/26) |
| 52 Weeks High | date | 140.90 SEK (2024/03/28) |
| 52 Weeks Low | date | 75.85 SEK (2023/11/01) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:26 | 11.32 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/14 | 14:23 | 11.31 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/06/14 | 18:00 | 127.60 SEK | 18.19 | 467 |
| Nasdaq Copenhagen | 2024/06/14 | 17:20 | 83.95 DKK | 2.30 | 171 |
| Munich | 2024/06/14 | 08:05 | 11.74 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/06/14 | 17:15 | 11.11 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/06/14 | 19:30 | 11.15 EUR | 0.00 | 6 |
| Berlin | 2024/06/14 | 21:43 | 11.31 EUR | 0.00 | 19 |