| 2024/06/26 09:14:17 | |
|---|---|
| Price | |
| 125.70 SEK | |
| Difference | 0.32% (0.40) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 125.70 SEK (349) |
| Ask (Ask size) | 126.40 SEK (60) |
| Open | 125.00 SEK |
| High | 126.20 SEK |
| Low | 125.00 SEK |
| Close (prev. day) | 125.30 SEK |
| VWAP | 125.458234 SEK |
| Volume (pcs) | 419 |
| Trading volume | 52,567.00 |
| Number of trades | 35 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 09:14:17 | |
|---|---|
| Price | |
| 125.70 SEK | |
| Difference | 0.32% (0.40) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 125.70 SEK (349) |
| Ask (Ask size) | 126.40 SEK (60) |
| Open | 125.00 SEK |
| High | 126.20 SEK |
| Low | 125.00 SEK |
| Close (prev. day) | 125.30 SEK |
| VWAP | 125.458234 SEK |
| Volume (pcs) | 419 |
| Trading volume | 52,567.00 |
| Number of trades | 35 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.28% | +9.15% | -32.49% |
| Perf (abs.) | -8.40 | +10.50 | -60.30 |
| Beta | 1.21 | 1.10 | 1.14 |
| Volatility | 35.16 | 40.76 | 50.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125.75 SEK (76,018) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.31 SEK (100,347) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129.46 SEK (125,147) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 116.74 SEK (141,129) |
| YTD High | date | 140.90 SEK (2024/03/28) |
| YTD Low | date | 112.70 SEK (2024/04/26) |
| 52 Weeks High | date | 140.90 SEK (2024/03/28) |
| 52 Weeks Low | date | 75.85 SEK (2023/11/01) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 22:02 | 11.16 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/26 | 09:13 | 11.10 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/06/26 | 09:14 | 125.70 SEK | 0.05 | 35 |
| Nasdaq Copenhagen | 2024/06/26 | 09:00 | 83.00 DKK | 0.00 | 1 |
| Munich | 2024/06/26 | 08:05 | 11.21 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/06/26 | 09:15 | 10.98 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/06/26 | 09:10 | 11.08 EUR | 0.00 | 2 |
| Berlin | 2024/06/26 | 09:06 | 11.17 EUR | 0.00 | 2 |