| 2024/06/28 18:00:00 | |
|---|---|
| Price | |
| 126.60 SEK | |
| Difference | -4.60% (-6.10) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 126.40 SEK (2) |
| Ask (Ask size) | 126.90 SEK (81) |
| Open | 132.70 SEK |
| High | 133.80 SEK |
| Low | 126.40 SEK |
| Close (prev. day) | 132.70 SEK |
| VWAP | 129.229 SEK |
| Volume (pcs) | 44,677 |
| Trading volume | 5,773,562.00 |
| Number of trades | 584 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 18:00:00 | |
|---|---|
| Price | |
| 126.60 SEK | |
| Difference | -4.60% (-6.10) |
General attributes
| ISIN | SE0009888738 |
| Symbol | BOOZT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 741 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 126.40 SEK (2) |
| Ask (Ask size) | 126.90 SEK (81) |
| Open | 132.70 SEK |
| High | 133.80 SEK |
| Low | 126.40 SEK |
| Close (prev. day) | 132.70 SEK |
| VWAP | 129.229 SEK |
| Volume (pcs) | 44,677 |
| Trading volume | 5,773,562.00 |
| Number of trades | 584 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.66% | +10.66% | -32.87% |
| Perf (abs.) | -7.60 | +12.20 | -62.00 |
| Beta | 1.30 | 1.13 | 1.15 |
| Volatility | 38.14 | 42.07 | 50.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 129.52 SEK (100,130) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.15 SEK (104,012) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129.86 SEK (126,341) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 116.93 SEK (141,297) |
| YTD High | date | 140.90 SEK (2024/03/28) |
| YTD Low | date | 112.70 SEK (2024/04/26) |
| 52 Weeks High | date | 140.90 SEK (2024/03/28) |
| 52 Weeks Low | date | 75.85 SEK (2023/11/01) |
All listings for BOOZT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 11.18 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 14:00 | 11.21 EUR | 0.00 | 9 |
| Nasdaq Stockholm | 2024/06/28 | 18:00 | 126.60 SEK | 5.77 | 584 |
| Nasdaq Copenhagen | 2024/06/28 | 17:20 | 83.70 DKK | 2.12 | 148 |
| Munich | 2024/06/28 | 08:03 | 11.76 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/07/10 | 12:49 | 112.00 SEK | 0.37 | 1 |
| Frankfurt | 2024/06/28 | 17:15 | 10.95 EUR | 0.00 | 8 |
| FINRA other OTC Issues | 2023/11/06 | 21:13 | 7.76 USD | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 19:30 | 10.99 EUR | 0.00 | 6 |
| Berlin | 2024/06/28 | 21:43 | 11.14 EUR | 0.00 | 19 |