2024/08/16 16:46:59 | |
---|---|
Price | |
0.20 CAD | |
Difference | 2.56% (0.01) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 CAD (28,500) |
Ask (Ask size) | 0.20 CAD (8,500) |
Open | 0.20 CAD |
High | 0.20 CAD |
Low | 0.195 CAD |
Close (prev. day) | 0.195 CAD |
VWAP | 0.197737 CAD |
Volume (pcs) | 300,345 |
Trading volume | 59,389.24 |
Number of trades | 57 |
Last size | 7,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 16:46:59 | |
---|---|
Price | |
0.20 CAD | |
Difference | 2.56% (0.01) |
ISIN | CA01169F1018 |
Symbol | AEMC |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 CAD (28,500) |
Ask (Ask size) | 0.20 CAD (8,500) |
Open | 0.20 CAD |
High | 0.20 CAD |
Low | 0.195 CAD |
Close (prev. day) | 0.195 CAD |
VWAP | 0.197737 CAD |
Volume (pcs) | 300,345 |
Trading volume | 59,389.24 |
Number of trades | 57 |
Last size | 7,000 |
6m | 1Y | 3Y | |
Perf (%) | -50.63% | -59.38% | -72.14% |
Perf (abs.) | -0.20 | -0.29 | -0.51 |
Beta | 1.52 | 0.30 | 0.44 |
Volatility | 134.48 | 110.79 | 118.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.20 CAD (648,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.21 CAD (1,269,905) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.19 CAD (539,646) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.34 CAD (377,388) |
YTD High | date | 0.52 CAD (2024/02/26) |
YTD Low | date | 0.13 CAD (2024/06/21) |
52 Weeks High | date | 0.67 CAD (2023/11/13) |
52 Weeks Low | date | 0.13 CAD (2024/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 14:45 | 0.136 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 16:46 | 0.20 CAD | 0.06 | 57 |
Stuttgart | 2024/08/16 | 16:05 | 0.123 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:07 | 0.1395 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
Frankfurt | 2024/08/16 | 14:18 | 0.1395 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 17:54 | 0.146 USD | 0.08 | 167 |
Berlin | 2024/08/16 | 17:42 | 0.131 EUR | 0.00 | 10 |
ALASKA ENERGY METALS |
- - |
Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
Telefon: +1 604-638-3164 |
Fax: - |
E-mail: info@alaskaenergymetals.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer