2024/08/16 17:04:49 | |
---|---|
Price | |
47.005 USD | |
Difference | -0.29% (-0.14) |
ISIN | US0044981019 |
Symbol | ACIW |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 4,496 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.96 USD (500) |
Ask (Ask size) | 47.05 USD (200) |
Open | 47.10 USD |
High | 47.41 USD |
Low | 46.87 USD |
Close (prev. day) | 47.14 USD |
VWAP | 47.083425 USD |
Volume (pcs) | 114,923 |
Trading volume | 5,410,690.14 |
Number of trades | 1,549 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/08/16 17:04:49 | |
---|---|
Price | |
47.005 USD | |
Difference | -0.29% (-0.14) |
ISIN | US0044981019 |
Symbol | ACIW |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 4,496 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.96 USD (500) |
Ask (Ask size) | 47.05 USD (200) |
Open | 47.10 USD |
High | 47.41 USD |
Low | 46.87 USD |
Close (prev. day) | 47.14 USD |
VWAP | 47.083425 USD |
Volume (pcs) | 114,923 |
Trading volume | 5,410,690.14 |
Number of trades | 1,549 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +48.05% | +100.51% | +47.50% |
Perf (abs.) | +15.30 | +23.63 | +15.18 |
Beta | 0.77 | 1.15 | 1.11 |
Volatility | 27.37 | 31.85 | 36.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.666 USD (790,862) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.092 USD (824,064) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.344 USD (672,459) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.056 USD (721,112) |
YTD High | date | 48.800 USD (2024/08/01) |
YTD Low | date | 28.790 USD (2024/02/05) |
52 Weeks High | date | 48.800 USD (2024/08/01) |
52 Weeks Low | date | 19.560 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 43.00 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 08:04 | 42.60 EUR | 0.00 | 1 |
Nasdaq | 2024/08/16 | 17:04 | 47.005 USD | 5.41 | 1,549 |
Frankfurt | 2024/08/16 | 08:04 | 42.80 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:11 | 42.40 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 16:38 | 42.60 EUR | 0.00 | 12 |
ACI WORLDWIDE INC. |
- - |
Suite 3350, Broadway 120 10271 New York, NY |
Telefon: +1 646 348 6700 |
Fax: +1 212 470 4000 |
E-mail: mbox-am-marketing@aciworldwide.com |
- |
Adalio Sanchez | Chairman of Board of Directors |
Charles Peters | Member of Board of Directors |
James Hale | Member of Board of Directors |
Janet Estep | Member of Board of Directors |
Juan Benitez | Member of Board of Directors |
Katrinka McCallum | Member of Board of Directors |
Mary Harman | Member of Board of Directors |
Samir Zabaneh | Member of Board of Directors |
Odilon Almeida | Chairman of Managing Board |
Bruce Kleinsteuber | Member of Executive Committee |
Craig Maki | Member of Executive Committee |
Dennis Byrnes | Member of Executive Committee |
Eve Aretakis | Member of Executive Committee |
Jeremy Wilmot | Member of Executive Committee |
Johan Roets | Member of Executive Committee |
Ram Puppala | Member of Executive Committee |
Scott Behrens | Member of Executive Committee |
Tony Dinkins | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer