| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.589 USD | |
| Difference | 0.99% (0.01) |
General attributes
| ISIN | US6761182012 |
| Symbol | OMEX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.5802 USD (500) |
| Ask (Ask size) | 0.5877 USD (3,000) |
| Open | 0.57 USD |
| High | 0.5999 USD |
| Low | 0.57 USD |
| Close (prev. day) | 0.5832 USD |
| VWAP | 0.583257 USD |
| Volume (pcs) | 348,188 |
| Trading volume | 203,083.34 |
| Number of trades | 986 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 0.589 USD | |
| Difference | 0.99% (0.01) |
General attributes
| ISIN | US6761182012 |
| Symbol | OMEX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.5802 USD (500) |
| Ask (Ask size) | 0.5877 USD (3,000) |
| Open | 0.57 USD |
| High | 0.5999 USD |
| Low | 0.57 USD |
| Close (prev. day) | 0.5832 USD |
| VWAP | 0.583257 USD |
| Volume (pcs) | 348,188 |
| Trading volume | 203,083.34 |
| Number of trades | 986 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -85.01% | -84.46% | -90.36% |
| Perf (abs.) | -3.34 | -3.20 | -5.52 |
| Beta | -0.51 | -0.24 | 0.21 |
| Volatility | 364.50 | 260.85 | 158.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.590 USD (448,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.519 USD (15,046,447) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.605 USD (4,614,215) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.851 USD (1,897,628) |
| YTD High | date | 5.572 USD (2024/06/12) |
| YTD Low | date | 0.450 USD (2024/09/17) |
| 52 Weeks High | date | 5.572 USD (2024/06/12) |
| 52 Weeks Low | date | 0.450 USD (2024/09/17) |
All listings for ODYSSEY MARINE EXPLORATION INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.535 EUR | 0.00 | 1 |
| Nasdaq | 2024/10/18 | 22:00 | 0.589 USD | 0.20 | 986 |
| Frankfurt | 2024/10/18 | 08:20 | 0.515 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 08:12 | 0.50 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:08 | 0.505 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ODYSSEY MARINE |
| - - |
| P.O. Box 320057 33679-2057 Tampa, FL |
| Telefon: +1 813-876-1776 |
| Fax: +1 813-876-1777 |
| E-mail: - |
Company Profile
| - |