2023/09/05 22:00:23 | |
---|---|
Price | |
135.00 USD | |
Difference | -28.95% (-55.00) |
ISIN | FR0005691656 |
Symbol | TRI |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,055 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 135.00 USD |
High | 135.00 USD |
Low | 135.00 USD |
Close (prev. day) | 190.00 USD |
VWAP | 135.00 USD |
Volume (pcs) | 2 |
Trading volume | 270.00 |
Number of trades | 2 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2023/09/05 22:00:23 | |
---|---|
Price | |
135.00 USD | |
Difference | -28.95% (-55.00) |
ISIN | FR0005691656 |
Symbol | TRI |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,055 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 135.00 USD |
High | 135.00 USD |
Low | 135.00 USD |
Close (prev. day) | 190.00 USD |
VWAP | 135.00 USD |
Volume (pcs) | 2 |
Trading volume | 270.00 |
Number of trades | 2 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.21 | 1.15 | 1.11 |
Volatility | - | - | 3.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (9) |
Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
Ø price 250 days | Ø volume 250 days (pcs.) | 135.00 USD (1) |
YTD High | date | - USD (-) |
YTD Low | date | - USD (-) |
52 Weeks High | date | 135.00 USD (2023/09/05) |
52 Weeks Low | date | 135.00 USD (2023/09/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 106.60 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 106.30 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 104.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 105.40 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:20 | 104.50 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/09/05 | 22:00 | 135.00 USD | 0.00 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 106.30 EUR | 2.20 | 561 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:10 | 104.60 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 104.70 EUR | 0.00 | 3 |
- |
François Marie Feuillet | Chairman of Supervisory Board |
Alice Feuillet | Member of Supervisory Board |
Guido Carissimo | Member of Supervisory Board |
Jean-Luc Gérard | Member of Supervisory Board |
Marie-Hélène Feuillet | Member of Supervisory Board |
Valéry Frohly | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer