2024/08/15 22:26:35 | |
---|---|
Price | |
78.50 EUR | |
Difference | 0.64% (0.50) |
ISIN | US7234841010 |
Symbol | PNW |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,899 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 78.00 EUR (129) |
Ask (Ask size) | 78.50 EUR (128) |
Open | 78.50 EUR |
High | 78.50 EUR |
Low | 78.00 EUR |
Close (prev. day) | 78.00 EUR |
VWAP | 78.00385 EUR |
Volume (pcs) | 130 |
Trading volume | 10,140.50 |
Number of trades | 3 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/15 22:26:35 | |
---|---|
Price | |
78.50 EUR | |
Difference | 0.64% (0.50) |
ISIN | US7234841010 |
Symbol | PNW |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,899 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 78.00 EUR (129) |
Ask (Ask size) | 78.50 EUR (128) |
Open | 78.50 EUR |
High | 78.50 EUR |
Low | 78.00 EUR |
Close (prev. day) | 78.00 EUR |
VWAP | 78.00385 EUR |
Volume (pcs) | 130 |
Trading volume | 10,140.50 |
Number of trades | 3 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +24.52% | +11.63% | +15.44% |
Perf (abs.) | +15.46 | +8.18 | +10.50 |
Beta | 0.19 | 0.31 | 0.42 |
Volatility | 18.21 | 20.23 | 22.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 78.50 EUR (26) |
Ø price 30 days | Ø volume 30 days (pcs.) | 76.70 EUR (64) |
Ø price 100 days | Ø volume 100 days (pcs.) | 72.21 EUR (61) |
Ø price 250 days | Ø volume 250 days (pcs.) | 69.40 EUR (58) |
YTD High | date | 82.00 EUR (2024/08/01) |
YTD Low | date | 60.58 EUR (2024/02/08) |
52 Weeks High | date | 82.00 EUR (2024/08/01) |
52 Weeks Low | date | 60.58 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 78.50 EUR | 0.01 | 3 |
Stuttgart | 2024/08/16 | 08:03 | 78.00 EUR | 0.00 | 1 |
NYSE | 2024/08/15 | 22:00 | 85.95 USD | 62.77 | 10,744 |
Munich | 2024/08/16 | 08:07 | 78.50 EUR | 0.00 | 1 |
London Stock Exchange | 2021/12/10 | 15:55 | 67.01 USD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 78.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 77.50 EUR | 0.00 | 1 |
PINNACLE WEST CAPITAL CORP. |
- - |
400 North Fifth Street - 85072-3999 Phoenix |
Telefon: +1-602-250-1000 |
Fax: + |
E-mail: info@pinnaclewest.com |
Pinnacle West Capital Corp. is a holding company, which engages in the provision of energy and related products. It offers regulated retail and wholesale electricity businesses and related activities, such as generation, transmission, and distribution through its subsidiary, Arizona Public Service Co. The company was founded on February 20, 1985, and is headquartered in Phoenix, AZ. |
Bruce Nordstrom | Member of Board of Directors |
Carol Eicher | Member of Board of Directors |
Glynis Bryan | Member of Board of Directors |
Gonzalo de la Melena | Member of Board of Directors |
James Trevathan | Member of Board of Directors |
Kristine Svinicki | Member of Board of Directors |
Paula Sims | Member of Board of Directors |
Richard Fox | Member of Board of Directors |
Ronald Butler | Member of Board of Directors |
Susan Flanagan | Member of Board of Directors |
William Spence | Member of Board of Directors |
Jeffrey B. Guldner | Chairman of Managing Board |
Andrew Cooper | Member of Executive Committee |
Elizabeth Blankenship | Member of Executive Committee |
Robert E. Smith | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer