2024/08/30 22:00:02 | |
---|---|
Price | |
40.55 USD | |
Difference | -0.32% (-0.13) |
ISIN | CA7751092007 |
Symbol | RCI.B |
Exchange | NYSE |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 15,413 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 33.48 USD (100) |
Ask (Ask size) | 41.34 USD (100) |
Open | 40.62 USD |
High | 40.85 USD |
Low | 40.39 USD |
Close (prev. day) | 40.68 USD |
VWAP | 40.558163 USD |
Volume (pcs) | 393,803 |
Trading volume | 15,967,492.41 |
Number of trades | 4,526 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
40.55 USD | |
Difference | -0.32% (-0.13) |
ISIN | CA7751092007 |
Symbol | RCI.B |
Exchange | NYSE |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 15,413 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 33.48 USD (100) |
Ask (Ask size) | 41.34 USD (100) |
Open | 40.62 USD |
High | 40.85 USD |
Low | 40.39 USD |
Close (prev. day) | 40.68 USD |
VWAP | 40.558163 USD |
Volume (pcs) | 393,803 |
Trading volume | 15,967,492.41 |
Number of trades | 4,526 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.42% | -0.95% | -20.15% |
Perf (abs.) | -3.73 | -0.39 | -10.23 |
Beta | 0.61 | 0.88 | 0.58 |
Volatility | 18.17 | 20.11 | 21.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40.77 USD (545,471) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.25 USD (757,075) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.61 USD (863,117) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.16 USD (616,623) |
YTD High | date | 48.19 USD (2024/01/24) |
YTD Low | date | 35.55 USD (2024/07/02) |
52 Weeks High | date | 48.19 USD (2024/01/24) |
52 Weeks Low | date | 35.55 USD (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 36.80 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 54.63 CAD | 75.21 | 3,783 |
NYSE | 2024/08/30 | 22:00 | 40.55 USD | 15.97 | 4,526 |
Munich | 2024/08/30 | 08:04 | 36.80 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 36.60 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:00 | 36.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 36.40 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:04 | 36.60 EUR | 0.00 | 1 |
ROGERS COMMUNICATIONS INC. |
- - |
333 Bloor Street East, 10th Floor - M4W 1G9 Toronto |
Telefon: +1-416-935-7777 |
Fax: + |
E-mail: - |
Rogers Communications, Inc. engages in the provision of wireless communications services. It operates through the following segments: Wireless, Cable, and Media. The Wireless segment refers to wireless telecommunications operations for Canadian consumers and businesses. The Cable segment includes Internet, television, telephony, and smart home monitoring services. The Media segment consists of a portfolio of media properties such as sports media and entertainment; television and radio broadcasting; specialty channels; multi-platform shopping; and digital media. The company was founded by Edward Samuel Rogers, Jr. in 1960 and is headquartered in Toronto, Canada. |
Anthony Staffieri | Chairman of Managing Board |
Bret Leech | Member of Executive Committee |
Glenn Brandt | Member of Executive Committee |
Mahes S. Wickramasinghe | Member of Executive Committee |
Marisa Wyse | Member of Executive Committee |
Navdeep Bains | Member of Executive Committee |
Robert Dépatie | Member of Executive Committee |
Ron McKenzie | Member of Executive Committee |
Terrie Tweddle | Member of Executive Committee |
Zoran Stakic | Member of Executive Committee |
Edward Rogers | Chairman of Supervisory Board |
Ivan Fecan | Member of Supervisory Board |
Mohamed Lachemi | Member of Supervisory Board |
Bradley Shaw | Member of Supervisory Board |
David Robinson | Member of Supervisory Board |
Diane Kazarian | Member of Supervisory Board |
Jan Innes | Member of Supervisory Board |
John Tory | Member of Supervisory Board |
Lisa Rogers | Member of Supervisory Board |
Michael Cooper | Member of Supervisory Board |
Robert Gemmell | Member of Supervisory Board |
Trevor English | Member of Supervisory Board |
Wayne Sparrow | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer