2024/08/30 21:49:07 | |
---|---|
Price | |
29.04 EUR | |
Difference | 0.21% (0.06) |
ISIN | FR0013269123 |
Symbol | RUI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,033 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.22 EUR |
High | 29.32 EUR |
Low | 29.04 EUR |
Close (prev. day) | 28.98 EUR |
VWAP | 29.32 EUR |
Volume (pcs) | 6 |
Trading volume | 175.92 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 21:49:07 | |
---|---|
Price | |
29.04 EUR | |
Difference | 0.21% (0.06) |
ISIN | FR0013269123 |
Symbol | RUI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,033 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.22 EUR |
High | 29.32 EUR |
Low | 29.04 EUR |
Close (prev. day) | 28.98 EUR |
VWAP | 29.32 EUR |
Volume (pcs) | 6 |
Trading volume | 175.92 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +19.41% | +29.87% | -12.27% |
Perf (abs.) | +4.72 | +6.68 | -4.06 |
Beta | 1.16 | 1.02 | 0.76 |
Volatility | 32.21 | 26.49 | 28.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.91 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.01 EUR (98) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.73 EUR (147) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.05 EUR (146) |
YTD High | date | 34.04 EUR (2024/04/03) |
YTD Low | date | 22.40 EUR (2024/01/03) |
52 Weeks High | date | 34.04 EUR (2024/04/03) |
52 Weeks Low | date | 19.60 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 29.18 EUR | 0.01 | 12 |
Stuttgart | 2024/08/30 | 18:30 | 29.16 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 29.10 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 29.12 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 29.04 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/18 | 19:42 | 33.55 USD | 0.05 | 2 |
Euronext Paris | 2024/08/30 | 17:35 | 29.12 EUR | 3.37 | 927 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 29.06 EUR | 0.00 | 1 |
Berlin | 2024/08/30 | 21:50 | 29.16 EUR | 0.00 | 18 |
RUBIS SCA |
- - |
105 Avenue Raymond Poincaré - 75116 Paris |
Telefon: +33 (0)1 44 17 95 95 |
Fax: +33 (0)1 45 01 72 49 |
E-mail: rubis@rubis.fr |
- |
GR Partenaires | Member of Executive Committee |
Gilles Gobin | Member of Executive Committee |
- Agena | Member of Executive Committee |
- Sorgema | Member of Executive Committee |
Nils Christian Bergene | Chairman of Supervisory Board |
Carine Vinardi | Member of Supervisory Board |
Marc-Olivier Laurent | Member of Supervisory Board |
Alberto Pedrosa | Member of Supervisory Board |
Carole Fiquemont | Member of Supervisory Board |
Chantal Mazzacurati | Member of Supervisory Board |
Cécile Maisonneuve | Member of Supervisory Board |
Erik Pointillart | Member of Supervisory Board |
Hervé Claquin | Member of Supervisory Board |
Laure Grimonpret-Tahon | Member of Supervisory Board |
Olivier Heckenroth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer