2024/08/16 17:35:23 | |
---|---|
Price | |
12.125 GBp | |
Difference | 2.11% (0.25) |
ISIN | CA27887W1005 |
Symbol | ECO |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 11.75 GBp (20,000) |
Ask (Ask size) | 12.50 GBp (40,000) |
Open | 11.875 GBp |
High | 12.19 GBp |
Low | 11.65 GBp |
Close (prev. day) | 11.875 GBp |
VWAP | 11.902929 GBp |
Volume (pcs) | 794,678 |
Trading volume | 9,458,995.57 |
Number of trades | 15 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:23 | |
---|---|
Price | |
12.125 GBp | |
Difference | 2.11% (0.25) |
ISIN | CA27887W1005 |
Symbol | ECO |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 11.75 GBp (20,000) |
Ask (Ask size) | 12.50 GBp (40,000) |
Open | 11.875 GBp |
High | 12.19 GBp |
Low | 11.65 GBp |
Close (prev. day) | 11.875 GBp |
VWAP | 11.902929 GBp |
Volume (pcs) | 794,678 |
Trading volume | 9,458,995.57 |
Number of trades | 15 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.55% | -25.38% | -58.19% |
Perf (abs.) | +2.15 | -4.13 | -16.88 |
Beta | -0.03 | -0.04 | 0.43 |
Volatility | 68.81 | 57.95 | 75.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.900 GBp (366,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.967 GBp (501,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.855 GBp (975,680) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.335 GBp (834,337) |
YTD High | date | 16.250 GBp (2024/05/28) |
YTD Low | date | 7.800 GBp (2024/04/18) |
52 Weeks High | date | 17.000 GBp (2023/08/17) |
52 Weeks Low | date | 7.800 GBp (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 0.138 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 20:53 | 0.21 CAD | 0.03 | 16 |
Stuttgart | 2024/08/16 | 15:43 | 0.1205 EUR | 0.00 | 10 |
Munich | 2024/08/16 | 08:08 | 0.138 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 12.125 GBp | 9.46 | 15 |
Frankfurt | 2024/08/16 | 08:08 | 0.1225 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/13 | 19:24 | 0.1524 USD | 0.00 | 1 |
Berlin | 2024/08/16 | 20:48 | 0.141 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer