| 2024/08/16 17:35:23 | |
|---|---|
| Price | |
| 12.125 GBp | |
| Difference | 2.11% (0.25) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.75 GBp (20,000) |
| Ask (Ask size) | 12.50 GBp (40,000) |
| Open | 11.875 GBp |
| High | 12.19 GBp |
| Low | 11.65 GBp |
| Close (prev. day) | 11.875 GBp |
| VWAP | 11.902929 GBp |
| Volume (pcs) | 794,678 |
| Trading volume | 9,458,995.57 |
| Number of trades | 15 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 17:35:23 | |
|---|---|
| Price | |
| 12.125 GBp | |
| Difference | 2.11% (0.25) |
General attributes
| ISIN | CA27887W1005 |
| Symbol | ECO |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.75 GBp (20,000) |
| Ask (Ask size) | 12.50 GBp (40,000) |
| Open | 11.875 GBp |
| High | 12.19 GBp |
| Low | 11.65 GBp |
| Close (prev. day) | 11.875 GBp |
| VWAP | 11.902929 GBp |
| Volume (pcs) | 794,678 |
| Trading volume | 9,458,995.57 |
| Number of trades | 15 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.55% | -25.38% | -58.19% |
| Perf (abs.) | +2.15 | -4.13 | -16.88 |
| Beta | -0.03 | -0.04 | 0.43 |
| Volatility | 68.81 | 57.95 | 75.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.900 GBp (366,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.967 GBp (501,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.855 GBp (975,680) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.335 GBp (834,337) |
| YTD High | date | 16.250 GBp (2024/05/28) |
| YTD Low | date | 7.800 GBp (2024/04/18) |
| 52 Weeks High | date | 17.000 GBp (2023/08/17) |
| 52 Weeks Low | date | 7.800 GBp (2024/04/18) |
All listings for ECO ATLANTIC OIL & GAS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.138 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 20:53 | 0.21 CAD | 0.03 | 16 |
| Stuttgart | 2024/08/16 | 15:43 | 0.1205 EUR | 0.00 | 10 |
| Munich | 2024/08/16 | 08:08 | 0.138 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 17:35 | 12.125 GBp | 9.46 | 15 |
| Frankfurt | 2024/08/16 | 08:08 | 0.1225 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/13 | 19:24 | 0.1524 USD | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.141 EUR | 0.00 | 22 |
Company Profile
| - |