| 2024/07/26 22:26:34 | |
|---|---|
| Price | |
| 16.005 EUR | |
| Difference | 1.55% (0.25) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,977 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.92 EUR (314) |
| Ask (Ask size) | 16.085 EUR (310) |
| Open | 16.025 EUR |
| High | 16.025 EUR |
| Low | 15.96 EUR |
| Close (prev. day) | 15.76 EUR |
| VWAP | 16.00638 EUR |
| Volume (pcs) | 349 |
| Trading volume | 5,586.23 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:26:34 | |
|---|---|
| Price | |
| 16.005 EUR | |
| Difference | 1.55% (0.25) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,977 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.92 EUR (314) |
| Ask (Ask size) | 16.085 EUR (310) |
| Open | 16.025 EUR |
| High | 16.025 EUR |
| Low | 15.96 EUR |
| Close (prev. day) | 15.76 EUR |
| VWAP | 16.00638 EUR |
| Volume (pcs) | 349 |
| Trading volume | 5,586.23 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.24% | +20.09% | +41.93% |
| Perf (abs.) | +3.01 | +2.67 | +4.72 |
| Beta | 1.25 | 1.22 | 1.03 |
| Volatility | 27.45 | 28.01 | 31.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.148 EUR (910) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.382 EUR (1,397) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.094 EUR (1,299) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.525 EUR (1,219) |
| YTD High | date | 16.745 EUR (2024/07/22) |
| YTD Low | date | 12.090 EUR (2024/01/08) |
| 52 Weeks High | date | 16.745 EUR (2024/07/22) |
| 52 Weeks Low | date | 10.780 EUR (2023/10/04) |
All listings for OSISKO GOLD ROYALTIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 16.005 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 24.01 CAD | 3.34 | 1,031 |
| Stuttgart | 2024/07/26 | 14:44 | 15.89 EUR | 0.00 | 7 |
| NYSE | 2024/07/26 | 22:00 | 17.37 USD | 10.66 | 7,352 |
| Munich | 2024/07/26 | 18:04 | 16.145 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/05 | 17:44 | 16.5778 USD | 0.01 | 1 |
| Hanover | 2024/07/26 | 08:01 | 15.625 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/26 | 08:10 | 15.64 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/26 | 19:31 | 15.905 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 20:22 | 16.025 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Sandeep Singh | Chairman of Managing Board |
| Guy Desharnais | Member of Executive Committee |
| André Le Bel | Member of Executive Committee |
| Frédéric Ruel | Member of Executive Committee |
| Heather Taylor | Member of Executive Committee |
| Iain Farmer | Member of Executive Committee |
| Michael Spencer | Member of Executive Committee |
Board of directors
| Norman MacDonald | Chairman of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| David Smith | Member of Supervisory Board |
| Edith Hofmeister | Member of Supervisory Board |
| Joanne Ferstman | Member of Supervisory Board |
| Pierre Labbé | Member of Supervisory Board |
| Robert Krcmarov | Member of Supervisory Board |
| William John | Member of Supervisory Board |