| 2024/06/05 17:44:52 | |
|---|---|
| Price | |
| 16.5778 USD | |
| Difference | 11.14% (1.66) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,977 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 16.5778 USD |
| High | 16.5778 USD |
| Low | 16.5778 USD |
| Close (prev. day) | 14.9168 USD |
| VWAP | 16.5778 USD |
| Volume (pcs) | 390 |
| Trading volume | 6,465.34 |
| Number of trades | 1 |
| Last size | 390 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/05 17:44:52 | |
|---|---|
| Price | |
| 16.5778 USD | |
| Difference | 11.14% (1.66) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,977 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 16.5778 USD |
| High | 16.5778 USD |
| Low | 16.5778 USD |
| Close (prev. day) | 14.9168 USD |
| VWAP | 16.5778 USD |
| Volume (pcs) | 390 |
| Trading volume | 6,465.34 |
| Number of trades | 1 |
| Last size | 390 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.25 | 1.22 | 1.03 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (42) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (277) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.5778 USD (236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.6481 USD (255) |
| YTD High | date | 16.5778 USD (2024/06/05) |
| YTD Low | date | 14.9168 USD (2024/02/08) |
| 52 Weeks High | date | 16.5778 USD (2024/06/05) |
| 52 Weeks Low | date | 12.4496 USD (2023/10/24) |
All listings for OSISKO GOLD ROYALTIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 16.005 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 24.01 CAD | 3.34 | 1,031 |
| Stuttgart | 2024/07/26 | 14:44 | 15.89 EUR | 0.00 | 7 |
| NYSE | 2024/07/26 | 22:00 | 17.37 USD | 10.66 | 7,352 |
| Munich | 2024/07/26 | 18:04 | 16.145 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/05 | 17:44 | 16.5778 USD | 0.01 | 1 |
| Hanover | 2024/07/26 | 08:01 | 15.625 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/26 | 08:10 | 15.64 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/26 | 19:31 | 15.905 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 20:22 | 16.025 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Sandeep Singh | Chairman of Managing Board |
| Guy Desharnais | Member of Executive Committee |
| André Le Bel | Member of Executive Committee |
| Frédéric Ruel | Member of Executive Committee |
| Heather Taylor | Member of Executive Committee |
| Iain Farmer | Member of Executive Committee |
| Michael Spencer | Member of Executive Committee |
Board of directors
| Norman MacDonald | Chairman of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| David Smith | Member of Supervisory Board |
| Edith Hofmeister | Member of Supervisory Board |
| Joanne Ferstman | Member of Supervisory Board |
| Pierre Labbé | Member of Supervisory Board |
| Robert Krcmarov | Member of Supervisory Board |
| William John | Member of Supervisory Board |